22593 理想花旗六乙購Ａ (認購證)
按盤價 
0.088 +0.013 (+17.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 68.050 | 0 | 61.561 | |||||
| 31/12/2025 | 64.850 | 0 | 61.172 | 1,090,000 | 0.078 | 1,090,000 | 0.078 | |
| 30/12/2025 | 65.800 | 0 | 61.169 | |||||
| 29/12/2025 | 66.100 | 0 | 61.414 | 570,000 | 0.085 | 570,000 | 0.085 | |
| 24/12/2025 | 65.050 | 0 | 60.576 | 160,000 | 0.076 | 160,000 | 0.077 | |
| 23/12/2025 | 65.150 | 0 | 61.067 | 60,000 | 0.081 | 60,000 | 0.080 | |
| 22/12/2025 | 66.050 | 0 | 61.185 | 570,000 | 0.087 | 570,000 | 0.086 | |
| 19/12/2025 | 65.450 | 0 | 59.859 | 200,000 | 0.075 | 200,000 | 0.074 | |
| 18/12/2025 | 63.050 | 0 | 60.549 | 210,000 | 0.070 | 210,000 | 0.069 | |
| 17/12/2025 | 64.100 | 0 | 60.934 | 30,000 | 0.074 | 30,000 | 0.074 | |
| 16/12/2025 | 64.200 | 0 | 60.661 | 130,000 | 0.077 | 130,000 | 0.077 | |
| 15/12/2025 | 65.600 | 0 | 60.836 | 90,000 | 0.087 | 90,000 | 0.087 | |
| 12/12/2025 | 67.550 | 0 | 59.911 | 420,000 | 0.087 | 110,000 | 0.085 | |
| 11/12/2025 | 65.650 | 0 | 60.025 | 280,000 | 0.083 | 250,000 | 0.084 | |
| 10/12/2025 | 66.750 | 0 | 59.820 | 50,000 | 0.086 | 50,000 | 0.086 | |
| 09/12/2025 | 67.700 | 0 | 60.654 | 40,000 | 0.094 | 40,000 | 0.095 | |
| 08/12/2025 | 69.650 | 0 | 60.507 | 300,000 | 0.099 | 300,000 | 0.099 | |
| 05/12/2025 | 69.900 | 0 | 59.874 | 390,000 | 0.094 | 390,000 | 0.094 | |
| 04/12/2025 | 69.400 | 0 | 59.837 | 100,000 | 0.089 | 140,000 | 0.090 | |
| 03/12/2025 | 69.750 | 0 | 60.647 | 310,000 | 0.101 | 310,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
