22643 電能摩利六九購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.023 | 57.700 | 0 | 29.591 | ||||
| 06/08/2026 | 0.025 | 57.600 | 0 | 30.144 | ||||
| 05/08/2026 | 0.031 | 58.200 | 0 | 29.881 | ||||
| 04/08/2026 | 0.033 | 58.200 | 630,000 | 30.075 | 330,000 | 0.037 | 300,000 | 0.039 |
| 03/08/2026 | 0.042 | 58.800 | 300,000 | 30.179 | 120,000 | 0.042 | 150,000 | 0.050 |
| 31/07/2026 | 0.045 | 59.050 | 30,000 | 29.248 | 30,000 | 0.043 | ||
| 30/07/2026 | 0.052 | 59.100 | 0 | 30.171 | ||||
| 29/07/2026 | 0.054 | 59.400 | 3,330,000 | 29.422 | 1,665,000 | 0.052 | 1,665,000 | 0.047 |
| 28/07/2026 | 0.058 | 59.300 | 0 | 30.141 | ||||
| 27/07/2026 | 0.058 | 59.100 | 0 | 30.435 | ||||
| 24/07/2026 | 0.059 | 59.200 | 0 | 29.563 | ||||
| 23/07/2026 | 0.056 | 58.850 | 0 | 29.758 | ||||
| 22/07/2026 | 0.055 | 58.750 | 0 | 29.612 | ||||
| 21/07/2026 | 0.052 | 58.300 | 0 | 30.040 | ||||
| 20/07/2026 | 0.059 | 58.800 | 3,000,000 | 29.693 | 1,500,000 | 0.056 | 1,500,000 | 0.055 |
| 17/07/2026 | 0.078 | 59.800 | 30,000 | 29.188 | 30,000 | 0.078 | ||
| 16/07/2026 | 0.054 | 58.050 | 0 | 29.887 | ||||
| 15/07/2026 | 0.055 | 58.100 | 0 | 29.713 | ||||
| 14/07/2026 | 0.055 | 57.850 | 0 | 30.168 | ||||
| 13/07/2026 | 0.057 | 57.850 | 0 | 30.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
