22830 贛鋒摩利六乙購Ａ (認購證)
按盤價 
0.063 -0.009 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.072 | 57.250 | 32,522,000 | 77.410 | 14,374,000 | 0.066 | 15,774,000 | 0.066 |
| 18/06/2026 | 0.068 | 56.000 | 7,668,000 | 77.287 | 3,878,000 | 0.075 | 3,522,000 | 0.074 |
| 17/06/2026 | 0.085 | 60.550 | 4,744,000 | 75.472 | 1,966,000 | 0.090 | 2,678,000 | 0.090 |
| 16/06/2026 | 0.089 | 60.550 | 1,724,000 | 77.623 | 848,000 | 0.088 | 862,000 | 0.090 |
| 15/06/2026 | 0.096 | 61.850 | 276,000 | 77.898 | 138,000 | 0.097 | 138,000 | 0.095 |
| 12/06/2026 | 0.091 | 60.800 | 0 | 77.263 | ||||
| 11/06/2026 | 0.081 | 58.250 | 8,308,000 | 77.994 | 4,808,000 | 0.073 | 2,912,000 | 0.072 |
| 10/06/2026 | 0.065 | 55.000 | 5,334,000 | 76.332 | 1,196,000 | 0.065 | 3,024,000 | 0.072 |
| 09/06/2026 | 0.073 | 55.950 | 4,110,000 | 78.776 | 1,970,000 | 0.065 | 1,998,000 | 0.065 |
| 08/06/2026 | 0.061 | 54.000 | 2,526,000 | 75.907 | 1,146,000 | 0.062 | 1,068,000 | 0.062 |
| 05/06/2026 | 0.067 | 55.800 | 8,602,000 | 74.625 | 3,660,000 | 0.072 | 3,786,000 | 0.071 |
| 04/06/2026 | 0.074 | 57.600 | 3,906,000 | 74.155 | 1,914,000 | 0.077 | 1,718,000 | 0.077 |
| 03/06/2026 | 0.088 | 60.550 | 6,670,000 | 74.486 | 3,342,000 | 0.089 | 3,228,000 | 0.089 |
| 02/06/2026 | 0.093 | 61.600 | 6,084,000 | 74.309 | 2,904,000 | 0.090 | 2,800,000 | 0.090 |
| 01/06/2026 | 0.100 | 63.350 | 5,076,000 | 73.333 | 2,342,000 | 0.105 | 2,480,000 | 0.105 |
| 29/05/2026 | 0.105 | 64.050 | 4,182,000 | 73.569 | 2,068,000 | 0.106 | 2,114,000 | 0.105 |
| 28/05/2026 | 0.107 | 64.450 | 5,746,000 | 73.374 | 2,868,000 | 0.104 | 2,826,000 | 0.104 |
| 27/05/2026 | 0.112 | 65.950 | 6,760,000 | 71.817 | 3,296,000 | 0.119 | 3,414,000 | 0.119 |
| 26/05/2026 | 0.119 | 66.800 | 6,336,000 | 72.853 | 3,164,000 | 0.117 | 3,172,000 | 0.117 |
| 22/05/2026 | 0.127 | 68.200 | 3,042,000 | 72.798 | 1,612,000 | 0.125 | 1,422,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
