22835 贛鋒摩通六乙購Ａ (認購證)
按盤價 
0.176 +0.006 (+3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.170 | 67.500 | 62,142,000 | 80.687 | 31,016,000 | 0.174 | 31,054,000 | 0.174 |
| 24/02/2026 | 0.163 | 66.400 | 73,010,000 | 80.270 | 36,450,000 | 0.158 | 36,530,000 | 0.158 |
| 23/02/2026 | 0.164 | 66.500 | 101,360,000 | 80.308 | 48,690,000 | 0.163 | 48,470,000 | 0.163 |
| 20/02/2026 | 0.136 | 61.300 | 33,654,000 | 80.510 | 15,302,000 | 0.139 | 15,348,000 | 0.139 |
| 16/02/2026 | 0.147 | 63.300 | 1,108,000 | 79.950 | 670,000 | 0.147 | 300,000 | 0.150 |
| 13/02/2026 | 0.132 | 60.500 | 40,314,000 | 79.710 | 20,010,000 | 0.135 | 20,004,000 | 0.135 |
| 12/02/2026 | 0.145 | 62.550 | 1,006,000 | 80.371 | 506,000 | 0.145 | 490,000 | 0.142 |
| 11/02/2026 | 0.137 | 61.200 | 346,000 | 79.989 | 320,000 | 0.132 | 26,000 | 0.136 |
| 10/02/2026 | 0.123 | 58.200 | 416,000 | 80.787 | 188,000 | 0.126 | 60,000 | 0.123 |
| 09/02/2026 | 0.125 | 58.400 | 396,000 | 81.097 | 200,000 | 0.120 | 188,000 | 0.124 |
| 06/02/2026 | 0.119 | 57.300 | 2,108,000 | 80.565 | 1,046,000 | 0.120 | 1,040,000 | 0.121 |
| 05/02/2026 | 0.111 | 55.900 | 12,946,000 | 80.002 | 11,230,000 | 0.112 | 1,708,000 | 0.112 |
| 04/02/2026 | 0.134 | 59.850 | 3,226,000 | 81.027 | 1,596,000 | 0.136 | 1,630,000 | 0.136 |
| 03/02/2026 | 0.148 | 62.350 | 9,246,000 | 80.953 | 4,588,000 | 0.138 | 4,292,000 | 0.138 |
| 02/02/2026 | 0.128 | 59.000 | 4,118,000 | 80.057 | 2,260,000 | 0.137 | 1,828,000 | 0.137 |
| 30/01/2026 | 0.137 | 60.500 | 1,826,000 | 80.096 | 364,000 | 0.151 | 1,462,000 | 0.143 |
| 29/01/2026 | 0.180 | 67.900 | 1,350,000 | 80.159 | 732,000 | 0.180 | 568,000 | 0.181 |
| 28/01/2026 | 0.184 | 68.700 | 1,472,000 | 79.687 | 508,000 | 0.184 | 964,000 | 0.182 |
| 27/01/2026 | 0.188 | 69.200 | 988,000 | 79.893 | 452,000 | 0.189 | 536,000 | 0.187 |
| 26/01/2026 | 0.190 | 69.450 | 49,032,000 | 79.950 | 24,136,000 | 0.201 | 24,896,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
