22878 贛鋒法興六乙購Ａ (認購證)
按盤價 
0.128 -0.001 (-0.775%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 56.050 | 0 | 82.020 | |||||
| 23/12/2025 | 56.150 | 0 | 82.030 | 238,000 | 0.119 | 342,000 | 0.122 | |
| 22/12/2025 | 53.950 | 0 | 80.736 | 152,000 | 0.116 | 70,000 | 0.112 | |
| 19/12/2025 | 51.650 | 0 | 82.046 | 134,000 | 0.103 | 176,000 | 0.103 | |
| 18/12/2025 | 50.700 | 0 | 82.243 | 198,000 | 0.110 | 258,000 | 0.110 | |
| 17/12/2025 | 51.900 | 0 | 82.183 | 116,000 | 0.110 | 106,000 | 0.110 | |
| 16/12/2025 | 49.080 | 0 | 83.364 | 472,000 | 0.103 | 414,000 | 0.103 | |
| 15/12/2025 | 50.150 | 0 | 82.682 | 688,000 | 0.103 | 734,000 | 0.104 | |
| 12/12/2025 | 50.500 | 0 | 83.467 | 538,000 | 0.108 | 538,000 | 0.109 | |
| 11/12/2025 | 51.650 | 0 | 84.927 | 754,000 | 0.120 | 772,000 | 0.120 | |
| 10/12/2025 | 50.950 | 0 | 84.584 | 576,000 | 0.110 | 584,000 | 0.111 | |
| 09/12/2025 | 49.680 | 0 | 86.200 | 1,232,000 | 0.113 | 1,232,000 | 0.113 | |
| 08/12/2025 | 51.250 | 0 | 86.133 | 416,000 | 0.107 | 436,000 | 0.106 | |
| 05/12/2025 | 47.920 | 0 | 85.515 | 256,000 | 0.098 | 256,000 | 0.097 | |
| 04/12/2025 | 47.420 | 0 | 85.596 | 424,000 | 0.096 | 424,000 | 0.097 | |
| 03/12/2025 | 47.440 | 0 | 85.431 | 316,000 | 0.097 | 316,000 | 0.095 | |
| 02/12/2025 | 47.900 | 0 | 86.085 | 862,000 | 0.102 | 862,000 | 0.102 | |
| 01/12/2025 | 48.620 | 0 | 86.721 | 1,890,000 | 0.113 | 1,890,000 | 0.114 | |
| 28/11/2025 | 48.980 | 0 | 86.977 | 1,148,000 | 0.110 | 1,148,000 | 0.109 | |
| 27/11/2025 | 47.960 | 0 | 86.375 | 1,860,000 | 0.113 | 1,960,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
