22932 吉利摩利四十沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.011 | 12.520 | 0 | 107.477 | ||||
| 02/10/2024 | 0.013 | 13.060 | 0 | 116.148 | ||||
| 30/09/2024 | 0.013 | 12.180 | 0 | 101.047 | ||||
| 27/09/2024 | 0.013 | 11.880 | 0 | 92.507 | ||||
| 26/09/2024 | 0.013 | 11.140 | 0 | 81.068 | ||||
| 25/09/2024 | 0.013 | 10.520 | 0 | 70.763 | ||||
| 24/09/2024 | 0.013 | 10.600 | 0 | 70.979 | ||||
| 23/09/2024 | 0.013 | 10.180 | 0 | 63.579 | ||||
| 20/09/2024 | 0.013 | 9.970 | 0 | 57.928 | ||||
| 19/09/2024 | 0.013 | 9.320 | 0 | 46.471 | ||||
| 17/09/2024 | 0.013 | 9.070 | 0 | 40.949 | ||||
| 16/09/2024 | 0.013 | 9.020 | 0 | 39.587 | ||||
| 13/09/2024 | 0.013 | 9.090 | 0 | 39.587 | ||||
| 12/09/2024 | 0.013 | 9.020 | 0 | 37.969 | ||||
| 11/09/2024 | 0.013 | 8.930 | 0 | 36.014 | ||||
| 10/09/2024 | 0.013 | 8.790 | 0 | 33.169 | ||||
| 09/09/2024 | 0.013 | 8.880 | 0 | 34.468 | ||||
| 06/09/2024 | 0 | 34.230 | ||||||
| 05/09/2024 | 0.013 | 8.920 | 980,000 | 33.934 | 490,000 | 0.013 | 490,000 | 0.015 |
| 04/09/2024 | 0.014 | 8.980 | 220,000 | 35.406 | 220,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
