22949 贛鋒星展六乙購Ａ
按盤價 
0.159 -0.001 (-0.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.160 | 56.150 | 1,032,000 | 96.051 | 498,000 | 0.155 | 532,000 | 0.155 |
| 22/12/2025 | 0.150 | 53.950 | 468,000 | 97.109 | 222,000 | 0.153 | 246,000 | 0.153 |
| 19/12/2025 | 0.145 | 51.650 | 36,754,000 | 100.513 | 18,346,000 | 0.137 | 18,408,000 | 0.137 |
| 18/12/2025 | 0.138 | 50.700 | 51,402,000 | 99.524 | 25,726,000 | 0.147 | 25,676,000 | 0.147 |
| 17/12/2025 | 0.145 | 51.900 | 36,998,000 | 99.548 | 18,474,000 | 0.142 | 18,524,000 | 0.142 |
| 16/12/2025 | 0.129 | 49.080 | 1,618,000 | 99.117 | 808,000 | 0.133 | 810,000 | 0.133 |
| 15/12/2025 | 0.135 | 50.150 | 1,460,000 | 99.081 | 724,000 | 0.136 | 736,000 | 0.136 |
| 12/12/2025 | 0.137 | 50.500 | 3,900,000 | 98.711 | 1,950,000 | 0.144 | 1,950,000 | 0.144 |
| 11/12/2025 | 0.144 | 51.650 | 25,068,000 | 98.880 | 12,534,000 | 0.153 | 12,534,000 | 0.153 |
| 10/12/2025 | 50.950 | 0 | ||||||
| 09/12/2025 | 49.680 | 0 | ||||||
| 08/12/2025 | 51.250 | 0 | ||||||
| 05/12/2025 | 47.920 | 0 | ||||||
| 04/12/2025 | 47.420 | 0 | ||||||
| 03/12/2025 | 47.440 | 0 | ||||||
| 02/12/2025 | 47.900 | 0 | ||||||
| 01/12/2025 | 48.620 | 0 | ||||||
| 28/11/2025 | 48.980 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
