22965 南科信證六乙沽Ａ (認沽證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.260 | 4.676 | 0 | 26.068 | ||||
| 08/06/2026 | 0.260 | 4.664 | 0 | 24.597 | ||||
| 05/06/2026 | 0.249 | 4.786 | 2,124,000 | 29.995 | 1,062,000 | 0.245 | 1,062,000 | 0.244 |
| 04/06/2026 | 0.234 | 4.870 | 776,000 | 29.120 | 388,000 | 0.234 | 388,000 | 0.235 |
| 03/06/2026 | 0.224 | 4.950 | 1,552,000 | 30.043 | 776,000 | 0.221 | 776,000 | 0.219 |
| 02/06/2026 | 0.206 | 5.095 | 1,586,000 | 31.233 | 793,000 | 0.216 | 793,000 | 0.215 |
| 01/06/2026 | 0.237 | 4.866 | 1,560,000 | 30.194 | 780,000 | 0.239 | 780,000 | 0.240 |
| 29/05/2026 | 0.248 | 4.784 | 1,560,000 | 29.240 | 780,000 | 0.244 | 780,000 | 0.244 |
| 28/05/2026 | 0.250 | 4.782 | 522,000 | 30.003 | 261,000 | 0.249 | 261,000 | 0.248 |
| 27/05/2026 | 0.247 | 4.802 | 2,132,000 | 30.031 | 1,066,000 | 0.240 | 1,066,000 | 0.239 |
| 26/05/2026 | 0.240 | 4.840 | 1,300,000 | 29.665 | 650,000 | 0.241 | 650,000 | 0.243 |
| 22/05/2026 | 0.255 | 4.756 | 0 | 30.373 | ||||
| 21/05/2026 | 0.265 | 4.668 | 1,560,000 | 28.239 | 780,000 | 0.250 | 780,000 | 0.247 |
| 20/05/2026 | 0.255 | 4.770 | 0 | 31.285 | ||||
| 19/05/2026 | 0.255 | 4.760 | 0 | 30.718 | ||||
| 18/05/2026 | 0.255 | 4.736 | 0 | 28.916 | ||||
| 15/05/2026 | 0.243 | 4.830 | 2,076,000 | 30.054 | 1,038,000 | 0.239 | 1,038,000 | 0.243 |
| 14/05/2026 | 0.223 | 4.960 | 3,036,000 | 29.795 | 1,518,000 | 0.217 | 1,518,000 | 0.215 |
| 13/05/2026 | 0.222 | 4.988 | 1,060,000 | 30.898 | 530,000 | 0.222 | 530,000 | 0.221 |
| 12/05/2026 | 0.223 | 4.968 | 1,480,000 | 29.771 | 740,000 | 0.221 | 740,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
