23270 金沙花旗四乙購Ａ (認購證)
按盤價 
0.035 +0.008 (+29.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.027 | 19.820 | 0 | 67.702 | ||||
| 30/10/2024 | 0.029 | 19.980 | 60,000 | 67.103 | ||||
| 29/10/2024 | 0.038 | 20.550 | 404,000 | 67.132 | ||||
| 28/10/2024 | 0.034 | 20.450 | 1,944,000 | 65.160 | 100,000 | 0.034 | 1,444,000 | 0.036 |
| 25/10/2024 | 0.028 | 19.860 | 852,000 | 64.470 | 200,000 | 0.034 | ||
| 24/10/2024 | 0.019 | 19.380 | 636,000 | 61.307 | 492,000 | 0.016 | ||
| 23/10/2024 | 0.015 | 18.660 | 0 | 62.510 | ||||
| 22/10/2024 | 0.015 | 18.520 | 0 | 62.958 | ||||
| 21/10/2024 | 0.015 | 18.120 | 352,000 | 65.221 | ||||
| 18/10/2024 | 0.018 | 18.780 | 1,212,000 | 61.732 | 100,000 | 0.017 | 256,000 | 0.017 |
| 17/10/2024 | 0.013 | 17.900 | 1,488,000 | 62.819 | 1,240,000 | 0.016 | 100,000 | 0.016 |
| 16/10/2024 | 0.016 | 18.300 | 0 | 62.418 | ||||
| 15/10/2024 | 0.016 | 18.620 | 280,000 | 59.824 | ||||
| 14/10/2024 | 0.033 | 19.200 | 100,000 | 66.578 | ||||
| 10/10/2024 | 0.043 | 19.900 | 0 | 64.647 | ||||
| 09/10/2024 | 0.037 | 19.460 | 148,000 | 64.512 | ||||
| 08/10/2024 | 0.052 | 19.960 | 200,000 | 67.293 | ||||
| 07/10/2024 | 0.133 | 22.500 | 2,588,000 | 72.596 | ||||
| 04/10/2024 | 0.050 | 20.500 | 300,000 | 60.882 | ||||
| 03/10/2024 | 0.040 | 20.000 | 100,000 | 59.777 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
