23300 濰柴中銀六甲購Ａ (認購證)
按盤價 
0.225 +0.016 (+7.656%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.209 | 19.360 | 4,360,000 | 71.834 | 2,180,000 | 0.203 | 2,180,000 | 0.202 |
| 05/01/2026 | 0.190 | 18.820 | 7,120,000 | 71.580 | 3,560,000 | 0.200 | 3,560,000 | 0.200 |
| 02/01/2026 | 0.199 | 18.980 | 320,000 | 71.832 | 160,000 | 0.194 | 160,000 | 0.193 |
| 31/12/2025 | 0.201 | 18.850 | 4,040,000 | 72.616 | 2,020,000 | 0.196 | 2,020,000 | 0.196 |
| 30/12/2025 | 0.202 | 18.970 | 2,180,000 | 71.951 | 1,090,000 | 0.194 | 1,090,000 | 0.194 |
| 29/12/2025 | 0.198 | 18.830 | 900,000 | 71.951 | 450,000 | 0.201 | 450,000 | 0.204 |
| 24/12/2025 | 0.215 | 19.200 | 4,940,000 | 72.066 | 2,470,000 | 0.218 | 2,460,000 | 0.219 |
| 23/12/2025 | 0.225 | 19.400 | 3,760,000 | 72.326 | 1,870,000 | 0.228 | 1,880,000 | 0.227 |
| 22/12/2025 | 0.234 | 19.720 | 5,100,000 | 71.837 | 2,550,000 | 0.231 | 2,550,000 | 0.231 |
| 19/12/2025 | 0.231 | 19.620 | 4,760,000 | 71.600 | 2,380,000 | 0.226 | 2,380,000 | 0.226 |
| 18/12/2025 | 0.219 | 19.200 | 7,740,000 | 71.940 | 3,870,000 | 0.218 | 3,870,000 | 0.218 |
| 17/12/2025 | 0.239 | 19.870 | 8,500,000 | 71.218 | 4,250,000 | 0.230 | 4,250,000 | 0.230 |
| 16/12/2025 | 0.234 | 19.560 | 6,280,000 | 71.995 | 3,140,000 | 0.232 | 3,140,000 | 0.232 |
| 15/12/2025 | 0.249 | 20.040 | 1,700,000 | 71.487 | 850,000 | 0.248 | 850,000 | 0.248 |
| 12/12/2025 | 0.260 | 20.300 | 240,000 | 71.316 | 120,000 | 0.256 | 120,000 | 0.256 |
| 11/12/2025 | 0.249 | 19.830 | 620,000 | 72.165 | 310,000 | 0.252 | 310,000 | 0.252 |
| 10/12/2025 | 0.248 | 19.840 | 5,860,000 | 71.864 | 2,930,000 | 0.237 | 2,930,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
