23300 濰柴中銀六甲購Ａ (認購證)
按盤價 
0.850 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.850 | 33.380 | 20,000 | 70.179 | ||||
| 24/02/2026 | 0.910 | 34.140 | 460,000 | 70.906 | 240,000 | 0.783 | 220,000 | 0.764 |
| 23/02/2026 | 0.770 | 31.820 | 1,910,000 | 71.762 | 950,000 | 0.731 | 960,000 | 0.730 |
| 20/02/2026 | 0.720 | 31.220 | 400,000 | 70.133 | 200,000 | 0.698 | 200,000 | 0.675 |
| 16/02/2026 | 0.730 | 31.120 | 600,000 | 71.180 | 300,000 | 0.735 | 300,000 | 0.723 |
| 13/02/2026 | 0.700 | 30.560 | 2,540,000 | 71.183 | 1,320,000 | 0.711 | 1,220,000 | 0.705 |
| 12/02/2026 | 0.750 | 31.340 | 2,040,000 | 71.279 | 970,000 | 0.721 | 1,070,000 | 0.715 |
| 11/02/2026 | 0.630 | 29.580 | 780,000 | 69.735 | 380,000 | 0.633 | 400,000 | 0.633 |
| 10/02/2026 | 0.620 | 29.200 | 1,220,000 | 70.836 | 600,000 | 0.567 | 620,000 | 0.563 |
| 09/02/2026 | 0.560 | 28.160 | 1,240,000 | 70.555 | 620,000 | 0.547 | 620,000 | 0.559 |
| 06/02/2026 | 0.485 | 26.760 | 9,260,000 | 70.154 | 4,630,000 | 0.486 | 4,630,000 | 0.486 |
| 05/02/2026 | 0.520 | 27.200 | 1,320,000 | 71.298 | 660,000 | 0.557 | 660,000 | 0.557 |
| 04/02/2026 | 0.600 | 28.540 | 1,160,000 | 71.844 | 580,000 | 0.591 | 580,000 | 0.588 |
| 03/02/2026 | 0.530 | 27.180 | 1,780,000 | 72.159 | 890,000 | 0.493 | 890,000 | 0.493 |
| 02/02/2026 | 0.430 | 25.380 | 2,920,000 | 71.192 | 1,460,000 | 0.454 | 1,460,000 | 0.455 |
| 30/01/2026 | 0.495 | 26.620 | 2,000,000 | 71.079 | 1,000,000 | 0.488 | 1,000,000 | 0.487 |
| 29/01/2026 | 0.485 | 26.280 | 2,340,000 | 71.773 | 1,170,000 | 0.477 | 1,170,000 | 0.476 |
| 28/01/2026 | 0.510 | 26.800 | 690,000 | 71.425 | 350,000 | 0.518 | 340,000 | 0.515 |
| 27/01/2026 | 0.520 | 26.720 | 1,080,000 | 72.769 | 540,000 | 0.519 | 540,000 | 0.517 |
| 26/01/2026 | 0.500 | 26.380 | 1,540,000 | 72.417 | 770,000 | 0.538 | 770,000 | 0.537 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
