23300 舜光摩利四九購Ｂ (認購證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.036 | 45.800 | 20,355,000 | 51.234 | 13,295,000 | 0.037 | ||
| 03/07/2024 | 0.047 | 47.050 | 950,000 | 52.819 | 105,000 | 0.048 | 765,000 | 0.051 |
| 02/07/2024 | 0.044 | 46.450 | 5,525,000 | 53.101 | 1,030,000 | 0.047 | 3,450,000 | 0.051 |
| 28/06/2024 | 0.058 | 48.250 | 4,425,000 | 52.362 | 1,735,000 | 0.066 | 1,855,000 | 0.063 |
| 27/06/2024 | 0.056 | 48.000 | 7,800,000 | 51.990 | 5,245,000 | 0.062 | ||
| 26/06/2024 | 0.065 | 49.150 | 13,545,000 | 51.561 | 3,750,000 | 0.063 | 5,230,000 | 0.061 |
| 25/06/2024 | 0.053 | 47.550 | 10,715,000 | 51.587 | 335,000 | 0.061 | 6,690,000 | 0.060 |
| 24/06/2024 | 0.069 | 49.250 | 6,815,000 | 52.627 | 3,190,000 | 0.060 | 3,145,000 | 0.061 |
| 21/06/2024 | 0.068 | 49.250 | 13,165,000 | 51.167 | 2,285,000 | 0.076 | 9,135,000 | 0.072 |
| 20/06/2024 | 0.090 | 51.250 | 4,415,000 | 52.695 | 2,810,000 | 0.091 | 750,000 | 0.093 |
| 19/06/2024 | 0.094 | 52.000 | 30,110,000 | 50.700 | 7,115,000 | 0.084 | 11,610,000 | 0.073 |
| 18/06/2024 | 0.096 | 51.650 | 21,330,000 | 53.046 | 9,100,000 | 0.098 | 9,225,000 | 0.094 |
| 17/06/2024 | 0.078 | 49.750 | 18,910,000 | 52.812 | 9,640,000 | 0.079 | 7,125,000 | 0.078 |
| 14/06/2024 | 0.073 | 48.700 | 19,930,000 | 54.021 | 11,515,000 | 0.062 | 7,485,000 | 0.058 |
| 13/06/2024 | 0.057 | 47.050 | 22,520,000 | 52.265 | 12,405,000 | 0.051 | 7,765,000 | 0.052 |
| 12/06/2024 | 0.047 | 45.550 | 13,325,000 | 52.281 | 3,140,000 | 0.064 | 7,485,000 | 0.059 |
| 11/06/2024 | 0.055 | 46.450 | 7,240,000 | 53.020 | 4,285,000 | 0.051 | 2,185,000 | 0.054 |
| 07/06/2024 | 0.063 | 47.550 | 10,760,000 | 51.778 | 725,000 | 0.066 | 5,630,000 | 0.070 |
| 06/06/2024 | 0.078 | 48.950 | 21,840,000 | 53.171 | 8,685,000 | 0.077 | 6,805,000 | 0.078 |
| 05/06/2024 | 0.061 | 46.900 | 13,695,000 | 52.799 | 4,990,000 | 0.065 | 6,865,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
