日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.700 | 29.900 | 0 | 54.996 | ||||
28/06/2024 | 0.770 | 30.700 | 0 | 53.829 | ||||
27/06/2024 | 0.750 | 30.600 | 0 | 49.828 | ||||
26/06/2024 | 0.750 | 30.650 | 0 | 47.972 | ||||
25/06/2024 | 0.740 | 30.400 | 0 | 51.609 | ||||
24/06/2024 | 0.860 | 31.700 | 0 | 53.027 | ||||
21/06/2024 | 0.920 | 32.300 | 0 | 54.053 | ||||
20/06/2024 | 0.920 | 32.200 | 0 | 56.645 | ||||
19/06/2024 | 0.930 | 32.350 | 0 | 55.183 | ||||
18/06/2024 | 0.930 | 32.400 | 0 | 53.294 | ||||
17/06/2024 | 0.860 | 31.600 | 120,000 | 53.411 | 60,000 | 0.810 | 60,000 | 0.820 |
14/06/2024 | 0.830 | 31.200 | 0 | 53.920 | ||||
13/06/2024 | 0.790 | 30.850 | 300,000 | 50.848 | 150,000 | 0.780 | 150,000 | 0.790 |
12/06/2024 | 0.760 | 30.450 | 10,000 | 51.823 | 10,000 | 0.730 | ||
11/06/2024 | 0.630 | 28.750 | 80,000 | 54.234 | 40,000 | 0.630 | 40,000 | 0.530 |
07/06/2024 | 0.485 | 26.900 | 180,000 | 52.303 | 90,000 | 0.468 | 90,000 | 0.460 |
06/06/2024 | 0.430 | 25.950 | 220,000 | 54.448 | 110,000 | 0.430 | 110,000 | 0.390 |
05/06/2024 | 0.325 | 24.250 | 130,000 | 54.968 | 65,000 | 0.350 | 65,000 | 0.325 |
04/06/2024 | 0.310 | 24.050 | 140,000 | 54.048 | 70,000 | 0.310 | 70,000 | 0.310 |
03/06/2024 | 0.340 | 24.450 | 280,000 | 54.938 | 140,000 | 0.343 | 140,000 | 0.320 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF