23689 港交法興五六購Ａ (認購證)
按盤價 
0.265 +0.033 (+14.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.232 | 293.400 | 560,000 | 34.694 | 280,000 | 0.246 | 260,000 | 0.249 |
| 22/01/2025 | 0.227 | 292.600 | 2,730,000 | 34.437 | 1,340,000 | 0.234 | 1,360,000 | 0.235 |
| 21/01/2025 | 0.242 | 294.000 | 810,000 | 35.294 | 490,000 | 0.238 | 320,000 | 0.236 |
| 20/01/2025 | 0.243 | 293.600 | 150,000 | 35.568 | 150,000 | 0.255 | ||
| 17/01/2025 | 0.207 | 287.600 | 0 | 34.336 | ||||
| 16/01/2025 | 0.206 | 286.800 | 770,000 | 34.585 | 450,000 | 0.203 | 320,000 | 0.205 |
| 15/01/2025 | 0.193 | 282.400 | 1,460,000 | 35.437 | 730,000 | 0.198 | 730,000 | 0.195 |
| 14/01/2025 | 0.188 | 281.600 | 1,350,000 | 35.033 | 600,000 | 0.180 | 750,000 | 0.179 |
| 13/01/2025 | 0.165 | 275.400 | 2,640,000 | 35.378 | 1,320,000 | 0.162 | 1,270,000 | 0.162 |
| 10/01/2025 | 0.184 | 279.600 | 600,000 | 35.197 | 300,000 | 0.187 | 300,000 | 0.192 |
| 09/01/2025 | 0.198 | 282.000 | 300,000 | 35.534 | 150,000 | 0.198 | 150,000 | 0.199 |
| 08/01/2025 | 0.206 | 284.000 | 300,000 | 35.263 | 150,000 | 0.202 | 150,000 | 0.195 |
| 07/01/2025 | 0.210 | 284.200 | 1,850,000 | 35.508 | 900,000 | 0.216 | 950,000 | 0.216 |
| 06/01/2025 | 0.218 | 285.600 | 450,000 | 35.575 | 300,000 | 0.221 | 150,000 | 0.219 |
| 03/01/2025 | 0.228 | 287.000 | 450,000 | 35.643 | 150,000 | 0.231 | 300,000 | 0.231 |
| 02/01/2025 | 0.234 | 287.000 | 0 | 36.295 | ||||
| 31/12/2024 | 0.280 | 294.800 | 0 | 36.838 | ||||
| 30/12/2024 | 0.280 | 295.000 | 0 | 36.585 | ||||
| 27/12/2024 | 0.295 | 297.200 | 0 | 36.605 | ||||
| 24/12/2024 | 0.310 | 301.200 | 0 | 35.377 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
