日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.032 | 8.540 | 0 | 55.101 | ||||
03/07/2024 | 0.032 | 8.410 | 0 | 53.409 | ||||
02/07/2024 | 0.032 | 8.230 | 0 | 51.157 | ||||
28/06/2024 | 0.032 | 7.900 | 0 | 46.394 | ||||
27/06/2024 | 0.032 | 7.570 | 0 | 42.198 | ||||
26/06/2024 | 0.032 | 7.720 | 0 | 43.823 | ||||
25/06/2024 | 0.032 | 7.750 | 0 | 43.955 | ||||
24/06/2024 | 0.032 | 7.690 | 0 | 43.036 | ||||
21/06/2024 | 0.032 | 7.680 | 0 | 42.330 | ||||
20/06/2024 | 0.032 | 7.800 | 0 | 43.531 | ||||
19/06/2024 | 0.034 | 7.620 | 0 | 41.780 | ||||
18/06/2024 | 0.034 | 7.290 | 92,000 | 34.194 | 92,000 | 0.034 | ||
17/06/2024 | 0.032 | 7.227 | 0 | 36.068 | ||||
14/06/2024 | 0.032 | 7.357 | 0 | 37.233 | ||||
13/06/2024 | 0.032 | 7.437 | 0 | 38.046 | ||||
12/06/2024 | 0.032 | 7.417 | 0 | 37.650 | ||||
11/06/2024 | 0.032 | 7.417 | 2,000,000 | 37.482 | 2,000,000 | 0.032 | ||
07/06/2024 | 0.032 | 7.497 | 0 | 37.819 | ||||
06/06/2024 | 0.033 | 7.557 | 92,000 | 38.610 | ||||
05/06/2024 | 0.033 | 7.487 | 2,018,000 | 37.658 | 2,018,000 | 0.033 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF