23798 恒指中銀六九購Ａ (認購證)
按盤價 
0.112 -0.014 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.126 | 26,059.850 | 37,360,000 | 21.702 | 8,720,000 | 0.135 | 26,930,000 | 0.126 |
| 27/02/2026 | 0.154 | 26,630.540 | 1,860,000 | 21.363 | 590,000 | 0.148 | ||
| 26/02/2026 | 0.143 | 26,381.020 | 5,800,000 | 21.505 | 1,480,000 | 0.170 | 1,950,000 | 0.144 |
| 25/02/2026 | 0.163 | 26,765.720 | 9,430,000 | 21.368 | 2,720,000 | 0.166 | 2,720,000 | 0.164 |
| 24/02/2026 | 0.162 | 26,590.320 | 15,250,000 | 21.974 | 3,000,000 | 0.161 | ||
| 23/02/2026 | 0.188 | 27,081.910 | 1,540,000 | 21.666 | 100,000 | 0.178 | ||
| 20/02/2026 | 0.155 | 26,413.350 | 6,090,000 | 22.086 | 810,000 | 0.164 | 2,810,000 | 0.156 |
| 16/02/2026 | 0.175 | 26,705.940 | 110,000 | 22.144 | ||||
| 13/02/2026 | 0.166 | 26,567.120 | 16,580,000 | 21.908 | 4,000,000 | 0.176 | 11,310,000 | 0.172 |
| 12/02/2026 | 0.199 | 27,032.540 | 284,900,000 | 22.166 | 140,070,000 | 0.204 | 144,240,000 | 0.204 |
| 11/02/2026 | 27,266.380 | 0 | ||||||
| 10/02/2026 | 27,183.150 | 0 | ||||||
| 09/02/2026 | 27,027.160 | 0 | ||||||
| 06/02/2026 | 26,559.950 | 0 | ||||||
| 05/02/2026 | 26,885.240 | 0 | ||||||
| 04/02/2026 | 26,847.320 | 0 | ||||||
| 03/02/2026 | 26,834.770 | 0 | ||||||
| 02/02/2026 | 26,775.570 | 0 | ||||||
| 30/01/2026 | 27,387.110 | 0 | ||||||
| 29/01/2026 | 27,968.090 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
