日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.010 | 32.200 | 0 | 55.570 | ||||
22/01/2025 | 0.010 | 32.300 | 0 | 54.436 | ||||
21/01/2025 | 0.010 | 32.600 | 0 | 52.468 | ||||
20/01/2025 | 0.010 | 32.650 | 0 | 51.630 | ||||
17/01/2025 | 0.010 | 32.350 | 0 | 51.112 | ||||
16/01/2025 | 0.010 | 32.050 | 0 | 51.780 | ||||
15/01/2025 | 0.010 | 31.800 | 0 | 52.245 | ||||
14/01/2025 | 0.010 | 31.450 | 0 | 53.098 | ||||
13/01/2025 | 0.010 | 31.200 | 0 | 53.567 | ||||
10/01/2025 | 0.010 | 31.500 | 0 | 50.811 | ||||
09/01/2025 | 0.010 | 31.600 | 400,000 | 49.938 | ||||
08/01/2025 | 0.010 | 31.500 | 0 | 49.854 | ||||
07/01/2025 | 0.010 | 31.400 | 0 | 49.768 | ||||
06/01/2025 | 0.010 | 31.700 | 0 | 48.184 | ||||
03/01/2025 | 0.010 | 31.400 | 0 | 48.034 | ||||
02/01/2025 | 0.010 | 31.250 | 0 | 48.179 | ||||
31/12/2024 | 0.010 | 31.900 | 0 | 45.048 | ||||
30/12/2024 | 0.010 | 31.700 | 0 | 45.392 | ||||
27/12/2024 | 0.010 | 31.800 | 50,000 | 43.983 | ||||
24/12/2024 | 0.011 | 31.600 | 0 | 44.441 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |