23933 商湯麥銀五三購Ａ (認購證)
按盤價 
0.760 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.760 | 1.770 | 20,000 | 77.311 | 20,000 | 0.760 | ||
| 02/10/2024 | 0.810 | 1.850 | 40,000 | 63.652 | 40,000 | 0.705 | ||
| 30/09/2024 | 0.700 | 1.720 | 160,000 | 69.306 | 100,000 | 0.620 | ||
| 27/09/2024 | 0.495 | 1.460 | 0 | 76.425 | ||||
| 26/09/2024 | 0.460 | 1.390 | 60,000 | 83.814 | 60,000 | 0.433 | ||
| 25/09/2024 | 0.330 | 1.250 | 0 | 74.469 | ||||
| 24/09/2024 | 0.325 | 1.230 | 40,000 | 77.596 | 40,000 | 0.325 | ||
| 23/09/2024 | 0.290 | 1.190 | 89,000 | 74.769 | 89,000 | 0.285 | ||
| 20/09/2024 | 0.280 | 1.170 | 281,000 | 75.275 | 126,000 | 0.281 | 155,000 | 0.292 |
| 19/09/2024 | 0.247 | 1.100 | 272,000 | 79.222 | 172,000 | 0.244 | 100,000 | 0.235 |
| 17/09/2024 | 0.242 | 1.100 | 432,000 | 76.945 | 140,000 | 0.235 | 252,000 | 0.232 |
| 16/09/2024 | 0.218 | 1.070 | 1,460,000 | 74.755 | 730,000 | 0.215 | 730,000 | 0.213 |
| 13/09/2024 | 0.222 | 1.040 | 2,320,000 | 81.939 | 1,160,000 | 0.226 | 1,160,000 | 0.227 |
| 12/09/2024 | 0.216 | 1.040 | 1,540,000 | 79.522 | 770,000 | 0.221 | 770,000 | 0.219 |
| 11/09/2024 | 0.211 | 1.030 | 1,620,000 | 79.603 | 760,000 | 0.216 | 860,000 | 0.218 |
| 10/09/2024 | 0.250 | 1.090 | 680,000 | 80.218 | 340,000 | 0.244 | 340,000 | 0.245 |
| 09/09/2024 | 0.250 | 1.090 | 0 | 79.976 | ||||
| 06/09/2024 | 0 | 79.046 | ||||||
| 05/09/2024 | 0.275 | 1.130 | 0 | 78.812 | ||||
| 04/09/2024 | 0.275 | 1.110 | 0 | 83.008 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
