24430 復醫華泰六十購Ａ (認購證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.111 | 18.940 | 7,505,000 | 63.286 | 3,750,000 | 0.113 | 3,755,000 | 0.113 |
| 24/03/2026 | 0.098 | 18.230 | 3,160,000 | 64.247 | 1,580,000 | 0.097 | 1,580,000 | 0.098 |
| 23/03/2026 | 0.099 | 17.950 | 1,200,000 | 65.994 | 600,000 | 0.106 | 600,000 | 0.105 |
| 20/03/2026 | 0.111 | 18.630 | 1,650,000 | 64.253 | 825,000 | 0.124 | 825,000 | 0.124 |
| 19/03/2026 | 0.122 | 18.730 | 1,200,000 | 65.935 | 600,000 | 0.129 | 600,000 | 0.129 |
| 18/03/2026 | 0.137 | 19.380 | 330,000 | 64.999 | 165,000 | 0.138 | 165,000 | 0.137 |
| 17/03/2026 | 0.138 | 19.270 | 2,140,000 | 65.695 | 1,070,000 | 0.147 | 1,070,000 | 0.148 |
| 16/03/2026 | 0.139 | 19.200 | 3,000,000 | 66.160 | 1,500,000 | 0.135 | 1,500,000 | 0.135 |
| 13/03/2026 | 0.134 | 19.000 | 900,000 | 65.849 | 450,000 | 0.140 | 450,000 | 0.140 |
| 12/03/2026 | 0.146 | 19.400 | 1,520,000 | 65.691 | 760,000 | 0.150 | 760,000 | 0.150 |
| 11/03/2026 | 0.155 | 19.570 | 1,200,000 | 66.251 | 600,000 | 0.159 | 600,000 | 0.159 |
| 10/03/2026 | 0.165 | 19.860 | 2,410,000 | 66.127 | 1,205,000 | 0.166 | 1,205,000 | 0.166 |
| 09/03/2026 | 0.155 | 19.560 | 1,870,000 | 65.905 | 935,000 | 0.152 | 935,000 | 0.154 |
| 06/03/2026 | 0.159 | 19.780 | 16,770,000 | 64.852 | 8,385,000 | 0.151 | 8,385,000 | 0.149 |
| 05/03/2026 | 0.136 | 18.830 | 2,790,000 | 65.918 | 1,395,000 | 0.133 | 1,395,000 | 0.133 |
| 04/03/2026 | 0.126 | 18.450 | 1,290,000 | 65.952 | 645,000 | 0.130 | 645,000 | 0.131 |
| 03/03/2026 | 0.139 | 18.820 | 1,530,000 | 66.263 | 805,000 | 0.153 | 720,000 | 0.154 |
| 02/03/2026 | 0.155 | 19.340 | 4,770,000 | 66.117 | 2,385,000 | 0.159 | 2,385,000 | 0.162 |
| 27/02/2026 | 0.180 | 20.020 | 2,630,000 | 66.122 | 1,315,000 | 0.178 | 1,315,000 | 0.177 |
| 26/02/2026 | 0.173 | 19.810 | 1,900,000 | 65.992 | 950,000 | 0.193 | 950,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
