24443 長飛匯豐六甲購Ａ (認購證)
按盤價 
1.020 -0.030 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 1.050 | 159.000 | 0 | 132.531 | ||||
| 12/03/2026 | 1.050 | 158.200 | 20,000 | 135.483 | 20,000 | 1.155 | ||
| 11/03/2026 | 1.090 | 164.000 | 150,000 | 129.564 | 5,000 | 1.080 | 145,000 | 1.399 |
| 10/03/2026 | 1.190 | 176.800 | 0 | 120.959 | ||||
| 09/03/2026 | 0.870 | 142.200 | 190,000 | 118.505 | 190,000 | 0.710 | ||
| 06/03/2026 | 0.840 | 138.500 | 30,000 | 119.105 | 20,000 | 0.830 | 10,000 | 0.860 |
| 05/03/2026 | 0.970 | 150.200 | 10,000 | 130.036 | 10,000 | 0.970 | ||
| 04/03/2026 | 0.970 | 149.000 | 5,000 | 134.460 | 5,000 | 1.000 | ||
| 03/03/2026 | 1.000 | 155.000 | 10,000 | 123.689 | 5,000 | 1.000 | ||
| 02/03/2026 | 1.080 | 166.000 | 5,000 | 114.223 | 5,000 | 1.050 | ||
| 27/02/2026 | 0.920 | 148.800 | 0 | 112.105 | ||||
| 26/02/2026 | 0.830 | 135.200 | 0 | 125.519 | ||||
| 25/02/2026 | 0.790 | 131.300 | 15,000 | 122.839 | 15,000 | 0.780 | ||
| 24/02/2026 | 0.780 | 129.200 | 0 | 126.086 | ||||
| 23/02/2026 | 0.770 | 127.700 | 5,000 | 127.156 | 5,000 | 0.770 | ||
| 20/02/2026 | 0.660 | 111.600 | 0 | 138.460 | ||||
| 16/02/2026 | 0.660 | 115.000 | 0 | 125.268 | ||||
| 13/02/2026 | 0.640 | 110.300 | 10,000 | 132.904 | 10,000 | 0.665 | ||
| 12/02/2026 | 0.730 | 120.500 | 10,000 | 133.967 | 10,000 | 0.730 | ||
| 11/02/2026 | 0.610 | 107.500 | 10,000 | 129.698 | 10,000 | 0.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
