24484 農泉摩通七三購A (認購證)
即時 按盤價 不變0.042 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/08/20260.04242.460043.511
05/08/20260.04142.020044.046
04/08/20260.04542.640044.171
03/08/20260.04943.6004,00043.3542,0000.0492,0000.050
31/07/20260.05343.780044.226
30/07/20260.06445.560043.749
29/07/20260.06144.900300,00044.254300,0000.056
28/07/20260.04141.860120,00043.627120,0000.038
27/07/20260.03440.3401,180,00043.8821,180,0000.030
24/07/20260.02839.9002,500,00041.536600,0000.0271,900,0000.027
23/07/20260.03240.440200,00042.263200,0000.035
22/07/20260.04442.900100,00041.832100,0000.044
21/07/20260.04242.440042.013
20/07/20260.04242.220042.447
17/07/20260.04042.220041.299
16/07/20260.04042.020041.680
15/07/20260.03841.580100,00041.733100,0000.038
14/07/20260.03941.440042.508
13/07/20260.03641.020042.028
10/07/20260.03139.7401,930,00042.282865,0000.0351,065,0000.032
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康