24671 農泉匯豐七四購Ａ (認購證)
按盤價 
0.101 -0.004 (-3.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 48.140 | 0 | 42.036 | |||||
| 21/04/2026 | 48.560 | 0 | 42.168 | 1,770,000 | 0.107 | 1,800,000 | 0.107 | |
| 20/04/2026 | 48.700 | 0 | 41.776 | 4,000,000 | 0.104 | 4,080,000 | 0.105 | |
| 17/04/2026 | 46.160 | 0 | 42.227 | 970,000 | 0.083 | 1,010,000 | 0.082 | |
| 16/04/2026 | 46.620 | 0 | 42.534 | 580,000 | 0.089 | 580,000 | 0.089 | |
| 15/04/2026 | 47.080 | 0 | 42.806 | 580,000 | 0.099 | 580,000 | 0.100 | |
| 14/04/2026 | 46.980 | 0 | 42.584 | 1,190,000 | 0.093 | 1,190,000 | 0.093 | |
| 13/04/2026 | 46.700 | 0 | 42.607 | 2,590,000 | 0.094 | 2,590,000 | 0.095 | |
| 10/04/2026 | 47.300 | 0 | 42.974 | 2,600,000 | 0.100 | 2,600,000 | 0.101 | |
| 09/04/2026 | 47.860 | 0 | 42.696 | 1,460,000 | 0.105 | 1,400,000 | 0.106 | |
| 08/04/2026 | 48.720 | 0 | 43.077 | 1,800,000 | 0.112 | 1,850,000 | 0.113 | |
| 02/04/2026 | 47.560 | 0 | 42.239 | 1,060,000 | 0.100 | 1,000,000 | 0.100 | |
| 01/04/2026 | 47.820 | 0 | 42.912 | 1,400,000 | 0.109 | 1,460,000 | 0.108 | |
| 31/03/2026 | 46.920 | 0 | 41.971 | 810,000 | 0.091 | 800,000 | 0.091 | |
| 30/03/2026 | 45.200 | 0 | 42.673 | 220,000 | 0.081 | 250,000 | 0.080 | |
| 27/03/2026 | 44.700 | 0 | 42.438 | 2,740,000 | 0.080 | 1,600,000 | 0.079 | |
| 26/03/2026 | 44.560 | 0 | 41.804 | 620,000 | 0.090 | 720,000 | 0.088 | |
| 25/03/2026 | 46.420 | 0 | 40.436 | 4,420,000 | 0.093 | 4,400,000 | 0.093 | |
| 24/03/2026 | 42.440 | 0 | 41.841 | 1,400,000 | 0.060 | 1,410,000 | 0.058 | |
| 23/03/2026 | 41.060 | 0 | 41.719 | 1,420,000 | 0.055 | 1,420,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
