24713 招行瑞銀四十沽Ａ (認沽證)
按盤價 
0.067 +0.011 (+19.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.056 | 34.150 | 0 | 40.737 | ||||
| 03/07/2024 | 0.064 | 33.550 | 300,000 | 31.828 | 150,000 | 0.064 | 150,000 | 0.056 |
| 02/07/2024 | 0.052 | 34.238 | 1,200,000 | 39.642 | 600,000 | 0.052 | 600,000 | 0.050 |
| 28/06/2024 | 0.067 | 33.288 | 1,200,000 | 39.250 | 600,000 | 0.065 | 600,000 | 0.065 |
| 27/06/2024 | 0.067 | 33.338 | 9,600,000 | 39.268 | 4,800,000 | 0.070 | 4,800,000 | 0.070 |
| 26/06/2024 | 0.068 | 33.388 | 0 | 39.510 | ||||
| 25/06/2024 | 0.069 | 33.588 | 0 | 40.255 | ||||
| 24/06/2024 | 0.074 | 33.238 | 300,000 | 39.930 | 150,000 | 0.085 | 150,000 | 0.085 |
| 21/06/2024 | 0.077 | 32.888 | 300,000 | 38.809 | 150,000 | 0.076 | 150,000 | 0.077 |
| 20/06/2024 | 0.071 | 33.538 | 600,000 | 39.723 | 300,000 | 0.067 | 300,000 | 0.067 |
| 19/06/2024 | 0.068 | 33.788 | 0 | 39.775 | ||||
| 18/06/2024 | 0.094 | 32.288 | 0 | 39.449 | ||||
| 17/06/2024 | 0.098 | 32.188 | 1,800,000 | 39.663 | 900,000 | 0.101 | 900,000 | 0.099 |
| 14/06/2024 | 0.110 | 31.588 | 900,000 | 38.977 | 750,000 | 0.110 | 150,000 | 0.108 |
| 13/06/2024 | 0.120 | 31.338 | 2,700,000 | 39.531 | 1,050,000 | 0.113 | 1,650,000 | 0.113 |
| 12/06/2024 | 0.112 | 31.688 | 1,800,000 | 39.467 | 900,000 | 0.107 | 900,000 | 0.108 |
| 11/06/2024 | 0.095 | 32.538 | 1,500,000 | 39.570 | 750,000 | 0.097 | 750,000 | 0.095 |
| 07/06/2024 | 0.085 | 33.288 | 1,800,000 | 39.812 | 900,000 | 0.086 | 900,000 | 0.082 |
| 06/06/2024 | 0.085 | 33.238 | 1,150,000 | 39.503 | 575,000 | 0.087 | 575,000 | 0.084 |
| 05/06/2024 | 0.090 | 33.038 | 850,000 | 39.625 | 425,000 | 0.088 | 425,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
