24721 復星麥銀六乙購Ａ (認購證)
按盤價 
0.074 +0.007 (+10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.067 | 4.910 | 720,000 | 74.041 | 360,000 | 0.072 | 360,000 | 0.070 |
| 13/08/2026 | 0.078 | 5.095 | 680,000 | 73.371 | 190,000 | 0.079 | 490,000 | 0.085 |
| 12/08/2026 | 0.085 | 5.185 | 420,000 | 73.460 | 300,000 | 0.084 | 120,000 | 0.082 |
| 11/08/2026 | 0.085 | 5.150 | 1,822,500 | 74.231 | 962,500 | 0.084 | 730,000 | 0.084 |
| 10/08/2026 | 0.082 | 5.125 | 610,000 | 73.372 | 275,000 | 0.082 | 310,000 | 0.081 |
| 07/08/2026 | 0.081 | 5.090 | 240,000 | 73.125 | 120,000 | 0.077 | 120,000 | 0.083 |
| 06/08/2026 | 0.060 | 4.740 | 912,500 | 73.206 | 792,500 | 0.060 | 120,000 | 0.059 |
| 05/08/2026 | 0.066 | 4.815 | 1,000,000 | 73.744 | 370,000 | 0.066 | 630,000 | 0.065 |
| 04/08/2026 | 0.071 | 4.860 | 150,000 | 74.544 | 140,000 | 0.071 | 10,000 | 0.071 |
| 03/08/2026 | 0.063 | 4.740 | 390,000 | 73.885 | 130,000 | 0.063 | 260,000 | 0.061 |
| 31/07/2026 | 0.068 | 4.760 | 540,000 | 74.940 | 270,000 | 0.068 | 270,000 | 0.070 |
| 30/07/2026 | 0.067 | 4.790 | 1,745,000 | 73.307 | 860,000 | 0.070 | 885,000 | 0.072 |
| 29/07/2026 | 0.050 | 4.440 | 385,000 | 74.255 | 130,000 | 0.049 | 255,000 | 0.049 |
| 28/07/2026 | 0.044 | 4.320 | 640,000 | 73.887 | 390,000 | 0.043 | 250,000 | 0.043 |
| 27/07/2026 | 0.044 | 4.320 | 370,000 | 73.623 | 120,000 | 0.044 | 250,000 | 0.041 |
| 24/07/2026 | 0.043 | 4.210 | 0 | 75.320 | ||||
| 23/07/2026 | 0.043 | 4.230 | 1,060,000 | 74.497 | 530,000 | 0.042 | 530,000 | 0.042 |
| 22/07/2026 | 0.041 | 4.170 | 510,000 | 74.674 | 380,000 | 0.041 | 130,000 | 0.042 |
| 21/07/2026 | 0.043 | 4.170 | 250,000 | 75.681 | 250,000 | 0.043 | ||
| 20/07/2026 | 0.042 | 4.200 | 150,000 | 73.969 | 140,000 | 0.042 | 10,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
