24721 復星麥銀六乙購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.043 | 4.030 | 1,000,000 | 74.352 | 500,000 | 0.039 | 500,000 | 0.037 |
| 26/06/2026 | 0.038 | 3.850 | 1,300,000 | 75.472 | 650,000 | 0.037 | 650,000 | 0.037 |
| 25/06/2026 | 0.040 | 3.880 | 760,000 | 75.714 | 380,000 | 0.038 | 380,000 | 0.037 |
| 24/06/2026 | 0.040 | 3.870 | 1,280,000 | 75.769 | 640,000 | 0.040 | 640,000 | 0.041 |
| 23/06/2026 | 0.040 | 3.890 | 2,560,000 | 74.982 | 1,280,000 | 0.039 | 1,280,000 | 0.039 |
| 22/06/2026 | 0.038 | 3.810 | 6,440,000 | 75.667 | 3,220,000 | 0.041 | 3,220,000 | 0.040 |
| 18/06/2026 | 0.043 | 3.940 | 5,280,000 | 74.398 | 2,640,000 | 0.044 | 2,640,000 | 0.045 |
| 17/06/2026 | 0.048 | 4.030 | 8,560,000 | 74.643 | 4,280,000 | 0.048 | 4,280,000 | 0.048 |
| 16/06/2026 | 0.048 | 4.030 | 1,360,000 | 74.473 | 680,000 | 0.048 | 680,000 | 0.048 |
| 15/06/2026 | 0.050 | 4.040 | 1,100,000 | 75.103 | 550,000 | 0.048 | 550,000 | 0.047 |
| 12/06/2026 | 0.047 | 3.940 | 2,220,000 | 75.520 | 1,110,000 | 0.047 | 1,110,000 | 0.047 |
| 11/06/2026 | 0.047 | 3.900 | 1,902,500 | 76.404 | 1,012,500 | 0.049 | 890,000 | 0.050 |
| 10/06/2026 | 0.051 | 4.010 | 3,302,500 | 75.436 | 1,590,000 | 0.053 | 1,712,500 | 0.053 |
| 09/06/2026 | 0.050 | 3.980 | 4,580,000 | 75.531 | 2,290,000 | 0.050 | 2,290,000 | 0.050 |
| 08/06/2026 | 0.047 | 3.920 | 1,900,000 | 75.280 | 950,000 | 0.045 | 950,000 | 0.045 |
| 05/06/2026 | 0.045 | 3.910 | 1,440,000 | 73.821 | 720,000 | 0.045 | 720,000 | 0.044 |
| 04/06/2026 | 0.048 | 3.920 | 3,680,000 | 75.051 | 1,840,000 | 0.044 | 1,840,000 | 0.043 |
| 03/06/2026 | 0.048 | 3.890 | 1,920,000 | 75.663 | 960,000 | 0.049 | 960,000 | 0.048 |
| 02/06/2026 | 0.050 | 3.940 | 2,620,000 | 75.203 | 1,310,000 | 0.050 | 1,310,000 | 0.050 |
| 01/06/2026 | 0.050 | 3.960 | 1,280,000 | 74.475 | 640,000 | 0.050 | 640,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
