24755 美團摩通四乙沽Ｅ (認沽證)
按盤價 
0.127 +0.008 (+6.723%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.119 | 113.700 | 570,000 | 46.593 | 250,000 | 0.119 | 320,000 | 0.113 |
| 26/06/2024 | 0.106 | 117.000 | 440,000 | 46.738 | 220,000 | 0.111 | 220,000 | 0.113 |
| 25/06/2024 | 0.112 | 116.800 | 200,000 | 47.667 | 100,000 | 0.112 | 100,000 | 0.113 |
| 24/06/2024 | 0.117 | 115.400 | 550,000 | 47.357 | 150,000 | 0.121 | 350,000 | 0.125 |
| 21/06/2024 | 0.116 | 116.200 | 50,000 | 47.529 | 50,000 | 0.115 | ||
| 20/06/2024 | 0.104 | 119.900 | 300,000 | 48.019 | 150,000 | 0.101 | 150,000 | 0.103 |
| 19/06/2024 | 0.097 | 121.400 | 51,605,000 | 47.595 | 25,730,000 | 0.099 | 25,875,000 | 0.099 |
| 18/06/2024 | 0.119 | 115.000 | 760,000 | 46.769 | 370,000 | 0.112 | 370,000 | 0.111 |
| 17/06/2024 | 0.115 | 116.800 | 1,615,000 | 47.419 | 655,000 | 0.118 | 960,000 | 0.121 |
| 14/06/2024 | 0.124 | 114.700 | 1,380,000 | 47.082 | 715,000 | 0.119 | 665,000 | 0.117 |
| 13/06/2024 | 0.117 | 116.700 | 1,510,000 | 47.318 | 705,000 | 0.130 | 805,000 | 0.126 |
| 12/06/2024 | 0.135 | 112.600 | 1,250,000 | 47.114 | 750,000 | 0.129 | 500,000 | 0.129 |
| 11/06/2024 | 0.124 | 115.300 | 5,595,000 | 47.273 | 2,690,000 | 0.139 | 2,905,000 | 0.139 |
| 07/06/2024 | 0.152 | 110.400 | 620,000 | 47.703 | 590,000 | 0.149 | 30,000 | 0.147 |
| 06/06/2024 | 0.142 | 112.700 | 16,995,000 | 47.902 | 10,355,000 | 0.140 | 5,840,000 | 0.142 |
| 05/06/2024 | 0.141 | 112.600 | 21,585,000 | 47.524 | 11,650,000 | 0.140 | 8,955,000 | 0.137 |
| 04/06/2024 | 0.139 | 113.500 | 24,030,000 | 47.914 | 9,740,000 | 0.150 | 13,135,000 | 0.148 |
| 03/06/2024 | 0.160 | 109.000 | 9,390,000 | 47.463 | 4,630,000 | 0.172 | 4,260,000 | 0.164 |
| 31/05/2024 | 0.185 | 105.100 | 20,010,000 | 47.610 | 9,115,000 | 0.156 | 9,250,000 | 0.156 |
| 30/05/2024 | 0.162 | 108.900 | 29,585,000 | 47.346 | 11,685,000 | 0.148 | 16,280,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
