24755 理想匯豐六九購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.018 | 50.500 | 2,655,000 | 61.898 | 1,305,000 | 0.017 | 1,305,000 | 0.017 |
| 18/06/2026 | 0.022 | 52.000 | 11,365,000 | 60.421 | 5,915,000 | 0.023 | 5,450,000 | 0.024 |
| 17/06/2026 | 0.029 | 53.900 | 5,315,000 | 60.635 | 2,400,000 | 0.031 | 2,915,000 | 0.033 |
| 16/06/2026 | 0.038 | 56.000 | 18,650,000 | 60.757 | 9,300,000 | 0.039 | 9,350,000 | 0.038 |
| 15/06/2026 | 0.042 | 56.850 | 12,815,000 | 60.550 | 6,415,000 | 0.044 | 6,400,000 | 0.043 |
| 12/06/2026 | 0.043 | 57.000 | 10,485,000 | 59.799 | 5,450,000 | 0.043 | 4,995,000 | 0.044 |
| 11/06/2026 | 0.028 | 53.150 | 13,640,000 | 59.965 | 6,820,000 | 0.027 | 6,820,000 | 0.027 |
| 10/06/2026 | 0.033 | 54.700 | 20,575,000 | 59.173 | 10,250,000 | 0.031 | 10,250,000 | 0.031 |
| 09/06/2026 | 0.038 | 55.850 | 29,140,000 | 59.053 | 14,570,000 | 0.041 | 14,570,000 | 0.040 |
| 08/06/2026 | 0.043 | 57.350 | 9,435,000 | 57.797 | 4,785,000 | 0.038 | 4,650,000 | 0.037 |
| 05/06/2026 | 0.042 | 56.650 | 5,070,000 | 58.165 | 2,535,000 | 0.043 | 2,400,000 | 0.043 |
| 04/06/2026 | 0.045 | 57.250 | 12,100,000 | 57.979 | 5,850,000 | 0.047 | 5,800,000 | 0.048 |
| 03/06/2026 | 0.056 | 59.100 | 31,280,000 | 58.379 | 14,965,000 | 0.056 | 15,590,000 | 0.056 |
| 02/06/2026 | 0.074 | 61.900 | 34,705,000 | 58.521 | 16,735,000 | 0.058 | 15,660,000 | 0.057 |
| 01/06/2026 | 0.055 | 58.550 | 9,600,000 | 58.753 | 4,600,000 | 0.052 | 4,800,000 | 0.052 |
| 29/05/2026 | 0.053 | 57.850 | 28,510,000 | 58.783 | 14,190,000 | 0.048 | 14,320,000 | 0.048 |
| 28/05/2026 | 0.065 | 60.450 | 19,200,000 | 57.300 | 9,860,000 | 0.060 | 9,300,000 | 0.060 |
| 27/05/2026 | 0.063 | 60.200 | 22,100,000 | 56.845 | 10,580,000 | 0.068 | 11,300,000 | 0.069 |
| 26/05/2026 | 0.076 | 62.150 | 19,910,000 | 56.832 | 9,790,000 | 0.072 | 10,055,000 | 0.071 |
| 22/05/2026 | 0.075 | 61.800 | 15,615,000 | 56.379 | 7,720,000 | 0.092 | 7,720,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
