24811 理想法巴六九購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.026 | 50.500 | 0 | 68.602 | ||||
| 18/06/2026 | 0.029 | 52.000 | 0 | 65.571 | ||||
| 17/06/2026 | 0.036 | 53.900 | 0 | 65.058 | ||||
| 16/06/2026 | 0.045 | 56.000 | 20,000 | 64.575 | 20,000 | 0.045 | ||
| 15/06/2026 | 0.051 | 56.850 | 10,000 | 65.205 | 5,000 | 0.054 | 5,000 | 0.054 |
| 12/06/2026 | 0.054 | 57.000 | 0 | 65.352 | ||||
| 11/06/2026 | 0.037 | 53.150 | 0 | 65.646 | ||||
| 10/06/2026 | 0.044 | 54.700 | 0 | 65.452 | ||||
| 09/06/2026 | 0.047 | 55.850 | 0 | 63.825 | ||||
| 08/06/2026 | 0.053 | 57.350 | 15,000 | 62.704 | 10,000 | 0.048 | 5,000 | 0.046 |
| 05/06/2026 | 0.050 | 56.650 | 0 | 62.125 | ||||
| 04/06/2026 | 0.056 | 57.250 | 0 | 63.232 | ||||
| 03/06/2026 | 0.067 | 59.100 | 5,000 | 63.121 | 5,000 | 0.073 | ||
| 02/06/2026 | 0.084 | 61.900 | 5,000 | 62.309 | 5,000 | 0.081 | ||
| 01/06/2026 | 0.062 | 58.550 | 5,000 | 61.762 | 5,000 | 0.059 | ||
| 29/05/2026 | 0.060 | 57.850 | 885,000 | 61.835 | 440,000 | 0.059 | 445,000 | 0.060 |
| 28/05/2026 | 0.073 | 60.450 | 560,000 | 60.419 | 275,000 | 0.067 | 285,000 | 0.068 |
| 27/05/2026 | 0.071 | 60.200 | 460,000 | 59.991 | 220,000 | 0.081 | 240,000 | 0.079 |
| 26/05/2026 | 0.082 | 62.150 | 880,000 | 58.954 | 440,000 | 0.077 | 440,000 | 0.076 |
| 22/05/2026 | 0.082 | 61.800 | 1,100,000 | 58.867 | 550,000 | 0.098 | 550,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
