24950 贛鋒麥銀六乙購Ｂ (認購證)
按盤價 
0.450 -0.010 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.460 | 82.550 | 0 | 80.756 | ||||
| 13/04/2026 | 0.445 | 79.800 | 0 | 85.062 | ||||
| 10/04/2026 | 0.445 | 79.050 | 160,000 | 86.573 | 160,000 | 0.447 | ||
| 09/04/2026 | 0.415 | 77.450 | 30,000 | 84.379 | 30,000 | 0.420 | ||
| 08/04/2026 | 0.415 | 77.050 | 30,000 | 85.354 | 30,000 | 0.415 | ||
| 02/04/2026 | 0.350 | 73.100 | 0 | 80.794 | ||||
| 01/04/2026 | 0.340 | 69.850 | 500,000 | 86.920 | 500,000 | 0.336 | ||
| 31/03/2026 | 0.345 | 72.750 | 100,000 | 80.276 | 50,000 | 0.370 | ||
| 30/03/2026 | 0.370 | 74.550 | 50,000 | 80.805 | ||||
| 27/03/2026 | 0.375 | 74.300 | 200,000 | 82.014 | 130,000 | 0.362 | ||
| 26/03/2026 | 0.310 | 68.000 | 80,000 | 83.904 | 40,000 | 0.310 | ||
| 25/03/2026 | 0.260 | 65.550 | 830,000 | 78.469 | 830,000 | 0.240 | ||
| 24/03/2026 | 0.218 | 62.200 | 1,120,000 | 76.437 | 340,000 | 0.208 | 680,000 | 0.190 |
| 23/03/2026 | 0.185 | 58.550 | 2,010,000 | 76.715 | 1,790,000 | 0.189 | ||
| 20/03/2026 | 0.173 | 58.400 | 12,000,000 | 73.504 | 4,880,000 | 0.176 | 6,270,000 | 0.175 |
| 19/03/2026 | 0.165 | 55.550 | 23,710,000 | 77.873 | 11,370,000 | 0.170 | 11,960,000 | 0.170 |
| 18/03/2026 | 0.191 | 59.050 | 25,490,000 | 76.301 | 12,890,000 | 0.196 | 12,550,000 | 0.196 |
| 17/03/2026 | 0.220 | 62.000 | 29,960,000 | 76.306 | 15,080,000 | 0.228 | 14,330,000 | 0.228 |
| 16/03/2026 | 0.225 | 63.250 | 23,970,000 | 74.384 | 11,140,000 | 0.217 | 11,340,000 | 0.217 |
| 13/03/2026 | 0.216 | 60.850 | 75,930,000 | 77.469 | 37,250,000 | 0.228 | 37,580,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
