24950 港交摩利五六購Ｂ (認購證)
按盤價 
0.520 -0.050 (-8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.570 | 349.400 | 210,000 | 46.186 | 130,000 | 0.582 | ||
| 11/03/2025 | 0.540 | 345.100 | 0 | 38.993 | ||||
| 10/03/2025 | 0.570 | 347.700 | 0 | 40.635 | ||||
| 07/03/2025 | 0.630 | 354.900 | 50,000 | 40.163 | ||||
| 06/03/2025 | 0.660 | 360.700 | 90,000 | 35.458 | 70,000 | 0.649 | ||
| 05/03/2025 | 0.510 | 342.700 | 0 | 35.320 | ||||
| 04/03/2025 | 0.440 | 332.500 | 10,000 | 36.660 | 10,000 | 0.435 | ||
| 03/03/2025 | 0.480 | 334.900 | 0 | 40.408 | ||||
| 28/02/2025 | 0.560 | 345.100 | 60,000 | 40.106 | 50,000 | 0.598 | ||
| 27/02/2025 | 0.690 | 360.100 | 100,000 | 39.856 | 100,000 | 0.641 | ||
| 26/02/2025 | 0.660 | 356.300 | 660,000 | 39.974 | 460,000 | 0.619 | 10,000 | 0.580 |
| 25/02/2025 | 0.540 | 338.900 | 0 | 43.023 | ||||
| 24/02/2025 | 0.560 | 340.700 | 20,000 | 43.903 | 10,000 | 0.560 | ||
| 21/02/2025 | 0.580 | 345.900 | 1,770,000 | 39.663 | 1,710,000 | 0.521 | 10,000 | 0.440 |
| 20/02/2025 | 0.395 | 322.700 | 220,000 | 37.238 | 110,000 | 0.394 | 110,000 | 0.410 |
| 19/02/2025 | 0.470 | 333.700 | 1,010,000 | 36.375 | 1,000,000 | 0.470 | 10,000 | 0.490 |
| 18/02/2025 | 0.500 | 336.500 | 120,000 | 37.790 | 100,000 | 0.500 | 10,000 | 0.530 |
| 17/02/2025 | 0.495 | 335.900 | 600,000 | 37.507 | 80,000 | 0.526 | 470,000 | 0.520 |
| 14/02/2025 | 0.500 | 334.900 | 1,650,000 | 38.980 | 1,110,000 | 0.460 | 520,000 | 0.499 |
| 13/02/2025 | 0.400 | 320.900 | 630,000 | 38.641 | 120,000 | 0.442 | 510,000 | 0.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
