日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.010 | 36.850 | 0 | 79.317 | ||||
23/01/2025 | 0.010 | 34.500 | 0 | 74.520 | ||||
22/01/2025 | 0.010 | 35.300 | 0 | 75.793 | ||||
21/01/2025 | 0.010 | 35.900 | 0 | 76.663 | ||||
20/01/2025 | 0.010 | 34.700 | 0 | 74.077 | ||||
17/01/2025 | 0.010 | 34.950 | 0 | 73.720 | ||||
16/01/2025 | 0.010 | 34.350 | 0 | 72.292 | ||||
15/01/2025 | 0.010 | 33.600 | 0 | 70.553 | ||||
14/01/2025 | 0.010 | 33.750 | 0 | 70.628 | ||||
13/01/2025 | 0.010 | 32.800 | 0 | 68.471 | ||||
10/01/2025 | 0.010 | 33.550 | 0 | 69.233 | ||||
09/01/2025 | 0.010 | 33.750 | 0 | 69.377 | ||||
08/01/2025 | 0.010 | 32.800 | 0 | 67.268 | ||||
07/01/2025 | 0.010 | 34.150 | 0 | 69.678 | ||||
06/01/2025 | 0.010 | 36.300 | 0 | 73.345 | ||||
03/01/2025 | 0.013 | 36.250 | 0 | 75.789 | ||||
02/01/2025 | 0.013 | 34.000 | 0 | 71.380 | ||||
31/12/2024 | 0.013 | 34.500 | 0 | 71.858 | ||||
30/12/2024 | 0.013 | 34.450 | 0 | 71.531 | ||||
27/12/2024 | 0.013 | 34.150 | 0 | 70.284 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |