日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.295 | 77.000 | 10,955,000 | 21.014 | 5,425,000 | 0.258 | 5,430,000 | 0.254 |
27/06/2024 | 0.232 | 75.000 | 29,240,000 | 21.245 | 14,560,000 | 0.217 | 14,560,000 | 0.217 |
26/06/2024 | 0.218 | 74.550 | 19,580,000 | 21.188 | 9,790,000 | 0.219 | 9,790,000 | 0.218 |
25/06/2024 | 0.213 | 74.450 | 2,740,000 | 21.076 | 1,370,000 | 0.215 | 1,370,000 | 0.213 |
24/06/2024 | 0.200 | 73.950 | 0 | 21.106 | ||||
21/06/2024 | 0.209 | 74.300 | 14,240,000 | 20.874 | 7,145,000 | 0.207 | 7,045,000 | 0.205 |
20/06/2024 | 0.212 | 74.300 | 13,020,000 | 20.967 | 6,510,000 | 0.210 | 6,510,000 | 0.209 |
19/06/2024 | 0.197 | 73.750 | 6,480,000 | 20.964 | 3,240,000 | 0.185 | 3,240,000 | 0.185 |
18/06/2024 | 0.176 | 73.100 | 19,040,000 | 20.738 | 8,570,000 | 0.181 | 8,670,000 | 0.181 |
17/06/2024 | 0.174 | 72.600 | 4,880,000 | 21.279 | 2,440,000 | 0.201 | 2,440,000 | 0.201 |
14/06/2024 | 0.202 | 73.500 | 10,260,000 | 21.297 | 5,080,000 | 0.213 | 5,080,000 | 0.213 |
13/06/2024 | 0.221 | 74.350 | 25,820,000 | 20.939 | 12,730,000 | 0.233 | 12,730,000 | 0.232 |
12/06/2024 | 0.211 | 73.550 | 6,830,000 | 21.566 | 3,415,000 | 0.210 | 3,415,000 | 0.207 |
11/06/2024 | 0.232 | 73.900 | 400,000 | 22.053 | 200,000 | 0.238 | 200,000 | 0.240 |
07/06/2024 | 0.235 | 74.950 | 12,170,000 | 20.415 | 6,110,000 | 0.248 | 6,060,000 | 0.248 |
06/06/2024 | 0.244 | 74.600 | 18,080,000 | 24.868 | 7,490,000 | 0.246 | 10,590,000 | 0.245 |
05/06/2024 | 0.223 | 73.300 | 6,860,000 | 22.160 | 3,430,000 | 0.238 | 3,430,000 | 0.241 |
04/06/2024 | 0.245 | 73.850 | 11,020,000 | 22.309 | 5,410,000 | 0.248 | 5,410,000 | 0.247 |
03/06/2024 | 0.249 | 73.800 | 17,860,000 | 22.516 | 10,455,000 | 0.251 | 7,405,000 | 0.247 |
31/05/2024 | 0.202 | 72.700 | 32,345,000 | 21.657 | 14,640,000 | 0.204 | 17,690,000 | 0.204 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/07/2024 08:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF