25293 海田華泰七二購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.023 | 6.260 | 0 | 55.875 | ||||
| 30/06/2026 | 0.023 | 6.250 | 0 | 55.722 | ||||
| 29/06/2026 | 0.025 | 6.320 | 0 | 55.852 | ||||
| 26/06/2026 | 0.025 | 6.270 | 0 | 56.058 | ||||
| 25/06/2026 | 0.029 | 6.430 | 0 | 56.042 | ||||
| 24/06/2026 | 0.036 | 6.600 | 0 | 57.031 | ||||
| 23/06/2026 | 0.039 | 6.710 | 0 | 56.772 | ||||
| 22/06/2026 | 0.039 | 6.770 | 0 | 55.910 | ||||
| 18/06/2026 | 0.041 | 6.900 | 630,000 | 54.618 | 330,000 | 0.053 | 300,000 | 0.054 |
| 17/06/2026 | 0.053 | 7.180 | 30,000 | 55.341 | 30,000 | 0.053 | ||
| 16/06/2026 | 0.062 | 7.330 | 40,000 | 56.241 | 20,000 | 0.065 | 20,000 | 0.066 |
| 15/06/2026 | 0.073 | 7.550 | 4,500,000 | 56.547 | 2,250,000 | 0.077 | 2,250,000 | 0.078 |
| 12/06/2026 | 0.078 | 7.650 | 1,220,000 | 56.268 | 610,000 | 0.072 | 610,000 | 0.071 |
| 11/06/2026 | 0.070 | 7.490 | 1,600,000 | 55.960 | 800,000 | 0.079 | 800,000 | 0.077 |
| 10/06/2026 | 0.072 | 7.490 | 1,840,000 | 56.393 | 920,000 | 0.078 | 920,000 | 0.080 |
| 09/06/2026 | 0.086 | 7.690 | 1,800,000 | 61.635 | 900,000 | 0.081 | 900,000 | 0.081 |
| 08/06/2026 | 0.085 | 7.647 | 200,000 | 57.631 | 100,000 | 0.087 | 100,000 | 0.087 |
| 05/06/2026 | 0.094 | 7.817 | 1,820,000 | 57.331 | 910,000 | 0.091 | 910,000 | 0.090 |
| 04/06/2026 | 0.093 | 7.727 | 1,500,000 | 58.109 | 750,000 | 0.099 | 750,000 | 0.101 |
| 03/06/2026 | 0.097 | 7.837 | 640,000 | 57.546 | 340,000 | 0.100 | 300,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
