日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.017 | 15.620 | 0 | 44.426 | ||||
27/09/2024 | 0.018 | 14.700 | 410,000 | 40.517 | 205,000 | 0.022 | 205,000 | 0.021 |
26/09/2024 | 0.022 | 13.980 | 675,000 | 38.738 | 675,000 | 0.023 | ||
25/09/2024 | 0.025 | 13.320 | 325,000 | 36.303 | 325,000 | 0.024 | ||
24/09/2024 | 0.029 | 13.040 | 350,000 | 35.993 | 350,000 | 0.029 | ||
23/09/2024 | 0.045 | 12.200 | 0 | 35.310 | ||||
20/09/2024 | 0.052 | 12.000 | 400,000 | 35.424 | 200,000 | 0.053 | 200,000 | 0.051 |
19/09/2024 | 0.054 | 11.920 | 900,000 | 35.397 | 450,000 | 0.057 | 450,000 | 0.057 |
17/09/2024 | 0.066 | 11.600 | 0 | 35.549 | ||||
16/09/2024 | 0.073 | 11.420 | 0 | 35.510 | ||||
13/09/2024 | 0.075 | 11.360 | 100,000 | 35.181 | 50,000 | 0.074 | 50,000 | 0.072 |
12/09/2024 | 0.085 | 11.120 | 400,000 | 35.040 | 200,000 | 0.090 | 200,000 | 0.092 |
11/09/2024 | 0.088 | 11.080 | 0 | 35.199 | ||||
10/09/2024 | 0.085 | 11.140 | 0 | 35.107 | ||||
09/09/2024 | 0.082 | 11.220 | 0 | 35.139 | ||||
06/09/2024 | 0 | 35.209 | ||||||
05/09/2024 | 0.072 | 11.500 | 100,000 | 35.133 | 50,000 | 0.072 | 50,000 | 0.076 |
04/09/2024 | 0.079 | 11.380 | 0 | 35.531 | ||||
03/09/2024 | 0.068 | 11.720 | 0 | 35.922 | ||||
02/09/2024 | 0.068 | 11.780 | 0 | 36.308 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 15:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF