25382 華虹中銀六乙沽Ｂ (認沽證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.280 | 89.400 | 0 | 71.119 | ||||
| 18/03/2026 | 0.265 | 94.850 | 0 | 73.393 | ||||
| 17/03/2026 | 0.270 | 91.350 | 0 | 70.412 | ||||
| 16/03/2026 | 0.265 | 94.500 | 50,000 | 72.765 | 20,000 | 0.265 | 20,000 | 0.260 |
| 13/03/2026 | 0.285 | 88.000 | 0 | 70.113 | ||||
| 12/03/2026 | 0.265 | 95.000 | 0 | 72.913 | ||||
| 11/03/2026 | 0.285 | 91.750 | 0 | 74.958 | ||||
| 10/03/2026 | 0.290 | 90.650 | 0 | 75.262 | ||||
| 09/03/2026 | 0.300 | 87.300 | 0 | 73.789 | ||||
| 06/03/2026 | 0.300 | 88.000 | 0 | 74.432 | ||||
| 05/03/2026 | 0.300 | 87.250 | 0 | 73.277 | ||||
| 04/03/2026 | 0.300 | 86.250 | 20,000 | 71.740 | 10,000 | 0.300 | 10,000 | 0.295 |
| 03/03/2026 | 0.290 | 87.800 | 0 | 70.682 | ||||
| 02/03/2026 | 0.270 | 92.950 | 240,000 | 71.135 | 130,000 | 0.270 | 110,000 | 0.265 |
| 27/02/2026 | 0.255 | 96.750 | 0 | 70.805 | ||||
| 26/02/2026 | 0.255 | 97.850 | 280,000 | 71.924 | 140,000 | 0.249 | 140,000 | 0.248 |
| 25/02/2026 | 0.239 | 102.800 | 600,000 | 72.320 | 300,000 | 0.234 | 300,000 | 0.235 |
| 24/02/2026 | 0.246 | 101.400 | 500,000 | 72.932 | 240,000 | 0.264 | 260,000 | 0.264 |
| 23/02/2026 | 0.255 | 98.400 | 390,000 | 72.311 | 220,000 | 0.255 | 170,000 | 0.255 |
| 20/02/2026 | 0.270 | 94.150 | 100,000 | 71.604 | 40,000 | 0.269 | 60,000 | 0.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
