25406 匯豐摩通五九購Ａ (認購證)
按盤價 
0.176 -0.006 (-3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.182 | 72.350 | 40,000 | 26.243 | 40,000 | 0.182 | ||
| 06/11/2024 | 0.170 | 71.573 | 1,160,000 | 23.576 | 580,000 | 0.171 | 580,000 | 0.171 |
| 05/11/2024 | 0.175 | 71.623 | 0 | 24.594 | ||||
| 04/11/2024 | 0.170 | 71.173 | 560,000 | 24.750 | 280,000 | 0.171 | 280,000 | 0.168 |
| 01/11/2024 | 0.169 | 70.823 | 360,000 | 25.351 | 180,000 | 0.169 | 180,000 | 0.168 |
| 31/10/2024 | 0.176 | 71.323 | 740,000 | 25.390 | 420,000 | 0.175 | 320,000 | 0.174 |
| 30/10/2024 | 0.170 | 71.073 | 1,940,000 | 24.756 | 980,000 | 0.170 | 960,000 | 0.170 |
| 29/10/2024 | 0.164 | 70.823 | 300,000 | 24.134 | 160,000 | 0.147 | 140,000 | 0.153 |
| 28/10/2024 | 0.140 | 68.273 | 460,000 | 25.691 | 220,000 | 0.140 | 240,000 | 0.141 |
| 25/10/2024 | 0.141 | 68.073 | 280,000 | 26.232 | 140,000 | 0.141 | 140,000 | 0.142 |
| 24/10/2024 | 0.138 | 67.973 | 320,000 | 25.795 | 160,000 | 0.137 | 160,000 | 0.136 |
| 23/10/2024 | 0.140 | 68.023 | 320,000 | 26.038 | 160,000 | 0.140 | 160,000 | 0.140 |
| 22/10/2024 | 0.134 | 67.473 | 400,000 | 26.022 | 200,000 | 0.134 | 200,000 | 0.137 |
| 21/10/2024 | 0.140 | 67.723 | 1,120,000 | 26.621 | 560,000 | 0.141 | 560,000 | 0.141 |
| 18/10/2024 | 0.143 | 67.923 | 940,000 | 26.602 | 300,000 | 0.142 | 620,000 | 0.144 |
| 17/10/2024 | 0.136 | 67.173 | 660,000 | 26.883 | 380,000 | 0.137 | 280,000 | 0.137 |
| 16/10/2024 | 0.137 | 66.923 | 1,320,000 | 27.623 | 660,000 | 0.136 | 660,000 | 0.136 |
| 15/10/2024 | 0.134 | 66.823 | 660,000 | 27.132 | 280,000 | 0.136 | 380,000 | 0.141 |
| 14/10/2024 | 0.144 | 67.423 | 1,620,000 | 27.743 | 760,000 | 0.144 | 860,000 | 0.144 |
| 10/10/2024 | 0.145 | 67.373 | 1,400,000 | 27.852 | 700,000 | 0.147 | 700,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
