25525 金沙花旗四乙購Ｃ (認購證)
按盤價 
0.065 +0.019 (+41.304%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.046 | 19.820 | 0 | 64.421 | ||||
| 30/10/2024 | 0.050 | 19.980 | 0 | 64.121 | ||||
| 29/10/2024 | 0.066 | 20.550 | 0 | 64.760 | ||||
| 28/10/2024 | 0.066 | 20.450 | 0 | 65.130 | ||||
| 25/10/2024 | 0.053 | 19.860 | 0 | 63.528 | ||||
| 24/10/2024 | 0.047 | 19.380 | 0 | 64.675 | ||||
| 23/10/2024 | 0.035 | 18.660 | 0 | 64.405 | ||||
| 22/10/2024 | 0.034 | 18.520 | 0 | 64.488 | ||||
| 21/10/2024 | 0.031 | 18.120 | 0 | 65.631 | ||||
| 18/10/2024 | 0.045 | 18.780 | 0 | 65.749 | ||||
| 17/10/2024 | 0.034 | 17.900 | 0 | 67.087 | ||||
| 16/10/2024 | 0.043 | 18.300 | 0 | 67.925 | ||||
| 15/10/2024 | 0.061 | 18.620 | 0 | 72.865 | ||||
| 14/10/2024 | 0.078 | 19.200 | 0 | 73.706 | ||||
| 10/10/2024 | 0.101 | 19.900 | 220,000 | 72.864 | 220,000 | 0.102 | ||
| 09/10/2024 | 0.091 | 19.460 | 0 | 73.194 | ||||
| 08/10/2024 | 0.107 | 19.960 | 364,000 | 73.242 | 180,000 | 0.116 | 168,000 | 0.130 |
| 07/10/2024 | 0.197 | 22.500 | 1,440,000 | 71.524 | 692,000 | 0.175 | 708,000 | 0.186 |
| 04/10/2024 | 0.097 | 20.500 | 7,864,000 | 63.054 | 4,012,000 | 0.094 | 3,852,000 | 0.094 |
| 03/10/2024 | 0.078 | 20.000 | 1,404,000 | 61.049 | 868,000 | 0.063 | 92,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
