日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.033 | 82.900 | 9,785,000 | 37.426 | 5,000,000 | 0.039 | ||
22/01/2025 | 0.031 | 82.200 | 5,245,000 | 37.564 | 630,000 | 0.033 | ||
21/01/2025 | 0.046 | 84.800 | 2,835,000 | 38.601 | ||||
20/01/2025 | 0.045 | 84.550 | 32,445,000 | 38.477 | 11,780,000 | 0.042 | ||
17/01/2025 | 0.029 | 80.750 | 1,150,000 | 38.034 | ||||
16/01/2025 | 0.029 | 80.450 | 1,890,000 | 38.324 | 1,280,000 | 0.028 | ||
15/01/2025 | 0.028 | 79.950 | 1,255,000 | 38.483 | 5,000 | 0.029 | ||
14/01/2025 | 0.031 | 79.950 | 2,800,000 | 39.594 | ||||
13/01/2025 | 0.025 | 78.100 | 4,125,000 | 39.591 | 3,895,000 | 0.024 | ||
10/01/2025 | 0.031 | 79.600 | 2,740,000 | 39.343 | 330,000 | 0.030 | ||
09/01/2025 | 0.036 | 80.600 | 845,000 | 39.590 | 245,000 | 0.036 | ||
08/01/2025 | 0.037 | 80.900 | 625,000 | 39.287 | ||||
07/01/2025 | 0.039 | 81.400 | 1,410,000 | 39.007 | 150,000 | 0.043 | ||
06/01/2025 | 0.042 | 82.150 | 1,435,000 | 38.668 | 885,000 | 0.048 | ||
03/01/2025 | 0.045 | 82.600 | 2,365,000 | 38.409 | ||||
02/01/2025 | 0.043 | 81.300 | 4,395,000 | 39.709 | 570,000 | 0.043 | 95,000 | 0.047 |
31/12/2024 | 0.051 | 82.400 | 5,885,000 | 40.255 | 2,360,000 | 0.051 | ||
30/12/2024 | 0.048 | 82.000 | 4,595,000 | 39.727 | 100,000 | 0.052 | ||
27/12/2024 | 0.052 | 82.350 | 3,775,000 | 39.922 | 125,000 | 0.052 | 1,000,000 | 0.051 |
24/12/2024 | 0.059 | 83.150 | 7,260,000 | 40.243 | 3,065,000 | 0.059 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |