25579 李寧華泰六九購Ａ (認購證)
按盤價 
0.182 -0.006 (-3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.182 | 21.720 | 5,310,000 | 48.222 | 2,655,000 | 0.176 | 2,655,000 | 0.174 |
| 01/04/2026 | 0.188 | 21.720 | 2,880,000 | 49.128 | 1,440,000 | 0.185 | 1,440,000 | 0.179 |
| 31/03/2026 | 0.178 | 21.400 | 7,120,000 | 49.617 | 3,560,000 | 0.176 | 3,560,000 | 0.176 |
| 30/03/2026 | 0.164 | 21.000 | 4,510,000 | 49.872 | 2,255,000 | 0.179 | 2,255,000 | 0.182 |
| 27/03/2026 | 0.192 | 21.680 | 3,340,000 | 49.402 | 1,640,000 | 0.189 | 1,635,000 | 0.187 |
| 26/03/2026 | 0.186 | 21.460 | 2,760,000 | 49.851 | 1,380,000 | 0.190 | 1,380,000 | 0.193 |
| 25/03/2026 | 0.206 | 21.960 | 2,740,000 | 49.396 | 1,370,000 | 0.214 | 1,350,000 | 0.213 |
| 24/03/2026 | 0.208 | 22.000 | 19,665,000 | 49.222 | 9,730,000 | 0.192 | 9,785,000 | 0.190 |
| 23/03/2026 | 0.176 | 21.080 | 23,020,000 | 50.376 | 11,465,000 | 0.179 | 11,505,000 | 0.179 |
| 20/03/2026 | 0.176 | 21.440 | 78,485,000 | 47.062 | 39,155,000 | 0.185 | 37,990,000 | 0.185 |
| 19/03/2026 | 0.124 | 19.750 | 16,990,000 | 49.030 | 7,975,000 | 0.127 | 9,015,000 | 0.127 |
| 18/03/2026 | 0.146 | 20.240 | 12,735,000 | 49.835 | 6,190,000 | 0.144 | 6,545,000 | 0.144 |
| 17/03/2026 | 0.150 | 20.260 | 32,160,000 | 50.298 | 15,910,000 | 0.152 | 15,910,000 | 0.152 |
| 16/03/2026 | 0.122 | 19.560 | 2,850,000 | 49.475 | 1,425,000 | 0.121 | 1,425,000 | 0.119 |
| 13/03/2026 | 0.114 | 19.240 | 3,150,000 | 49.541 | 1,575,000 | 0.124 | 1,575,000 | 0.127 |
| 12/03/2026 | 0.121 | 19.440 | 18,630,000 | 49.527 | 9,315,000 | 0.117 | 9,295,000 | 0.117 |
| 11/03/2026 | 0.141 | 19.980 | 1,500,000 | 49.698 | 750,000 | 0.159 | 750,000 | 0.158 |
| 10/03/2026 | 0.158 | 20.400 | 3,020,000 | 49.751 | 1,510,000 | 0.159 | 1,510,000 | 0.158 |
| 09/03/2026 | 0.156 | 20.240 | 1,515,000 | 50.355 | 760,000 | 0.145 | 755,000 | 0.144 |
| 06/03/2026 | 0.166 | 20.460 | 9,640,000 | 50.238 | 4,820,000 | 0.166 | 4,820,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
