25602 阿里法巴五五購Ａ (認購證)
按盤價 
0.037 -0.007 (-15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.044 | 80.600 | 380,000 | 40.081 | 220,000 | 0.046 | ||
| 08/01/2025 | 0.045 | 80.900 | 170,000 | 39.758 | ||||
| 07/01/2025 | 0.049 | 81.400 | 7,110,000 | 40.107 | 3,220,000 | 0.051 | 3,510,000 | 0.051 |
| 06/01/2025 | 0.052 | 82.150 | 210,000 | 39.665 | 10,000 | 0.052 | ||
| 03/01/2025 | 0.055 | 82.600 | 240,000 | 39.344 | 130,000 | 0.054 | 110,000 | 0.059 |
| 02/01/2025 | 0.051 | 81.300 | 1,505,000 | 40.058 | 115,000 | 0.055 | 1,110,000 | 0.056 |
| 31/12/2024 | 0.063 | 82.400 | 1,455,000 | 41.641 | 685,000 | 0.064 | 155,000 | 0.064 |
| 30/12/2024 | 0.060 | 82.000 | 290,000 | 41.229 | 50,000 | 0.059 | ||
| 27/12/2024 | 0.064 | 82.350 | 300,000 | 41.323 | 165,000 | 0.064 | ||
| 24/12/2024 | 0.071 | 83.150 | 760,000 | 41.480 | 395,000 | 0.069 | 140,000 | 0.072 |
| 23/12/2024 | 0.060 | 81.000 | 345,000 | 41.707 | 25,000 | 0.060 | 250,000 | 0.059 |
| 20/12/2024 | 0.060 | 80.100 | 3,135,000 | 42.697 | 3,045,000 | 0.058 | ||
| 19/12/2024 | 0.072 | 82.950 | 690,000 | 41.276 | 70,000 | 0.068 | 620,000 | 0.070 |
| 18/12/2024 | 0.076 | 84.050 | 0 | 40.333 | ||||
| 17/12/2024 | 0.073 | 83.400 | 50,000 | 40.440 | 50,000 | 0.073 | ||
| 16/12/2024 | 0.073 | 84.350 | 235,000 | 38.676 | 150,000 | 0.073 | ||
| 13/12/2024 | 0.088 | 85.750 | 2,125,000 | 39.701 | 665,000 | 0.092 | 1,190,000 | 0.089 |
| 12/12/2024 | 0.103 | 88.000 | 750,000 | 39.177 | 250,000 | 0.107 | 200,000 | 0.099 |
| 11/12/2024 | 0.094 | 86.200 | 940,000 | 40.093 | 490,000 | 0.094 | 450,000 | 0.098 |
| 10/12/2024 | 0.097 | 86.600 | 3,495,000 | 39.963 | 2,690,000 | 0.111 | 600,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
