| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 440.200 | 0 | 51.496 | ||||
| 17/06/2026 | 0.010 | 445.400 | 0 | 50.018 | ||||
| 16/06/2026 | 0.010 | 447.400 | 0 | 49.270 | ||||
| 15/06/2026 | 0.012 | 459.600 | 960,000 | 47.757 | ||||
| 12/06/2026 | 0.014 | 463.600 | 540,000 | 47.199 | ||||
| 11/06/2026 | 0.014 | 457.200 | 1,890,000 | 48.250 | ||||
| 10/06/2026 | 0.014 | 465.600 | 0 | 46.192 | ||||
| 09/06/2026 | 0.011 | 453.200 | 850,000 | 46.636 | ||||
| 08/06/2026 | 0.010 | 446.400 | 350,000 | 47.037 | ||||
| 05/06/2026 | 0.013 | 453.200 | 760,000 | 46.777 | ||||
| 04/06/2026 | 0.015 | 459.000 | 800,000 | 46.440 | ||||
| 03/06/2026 | 0.017 | 466.400 | 580,000 | 45.664 | ||||
| 02/06/2026 | 0.026 | 481.600 | 5,570,000 | 45.893 | ||||
| 01/06/2026 | 0.010 | 436.000 | 0 | 47.198 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 48.168 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 48.347 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 46.238 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 45.094 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 43.720 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 43.948 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF