日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.047 | 35.050 | 0 | 44.483 | ||||
27/09/2024 | 0.049 | 35.700 | 0 | 41.859 | ||||
26/09/2024 | 0.042 | 35.450 | 5,000 | 40.667 | 5,000 | 0.038 | ||
25/09/2024 | 0.033 | 34.850 | 0 | 39.874 | ||||
24/09/2024 | 0.027 | 34.100 | 0 | 40.165 | ||||
23/09/2024 | 0.015 | 32.200 | 660,000 | 40.796 | 660,000 | 0.015 | ||
20/09/2024 | 0.013 | 31.750 | 0 | 40.367 | ||||
19/09/2024 | 0.013 | 31.150 | 380,000 | 41.888 | 380,000 | 0.013 | ||
17/09/2024 | 0.020 | 30.600 | 160,000 | 46.909 | ||||
16/09/2024 | 0.010 | 30.400 | 0 | 41.484 | ||||
13/09/2024 | 0.010 | 30.400 | 5,000 | 40.845 | ||||
12/09/2024 | 0.010 | 30.150 | 0 | 41.361 | ||||
11/09/2024 | 0.010 | 29.700 | 0 | 42.463 | ||||
10/09/2024 | 0.010 | 29.900 | 0 | 41.658 | ||||
09/09/2024 | 0.010 | 30.100 | 0 | 40.878 | ||||
06/09/2024 | 0 | 36.270 | ||||||
05/09/2024 | 0.010 | 31.550 | 735,000 | 36.096 | 735,000 | 0.010 | ||
04/09/2024 | 0.015 | 31.900 | 0 | 37.754 | ||||
03/09/2024 | 0.018 | 32.500 | 400,000 | 37.232 | 400,000 | 0.018 | ||
02/09/2024 | 0.025 | 33.250 | 195,000 | 37.573 | 195,000 | 0.023 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 11:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF