25685 騰訊瑞銀六甲購Ａ (認購證)
按盤價 
0.053 +0.009 (+20.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.044 | 463.000 | 2,880,000 | 44.213 | 1,440,000 | 0.045 | 1,440,000 | 0.044 |
| 05/05/2026 | 0.046 | 472.200 | 750,000 | 43.124 | 450,000 | 0.047 | 300,000 | 0.045 |
| 04/05/2026 | 0.049 | 473.000 | 3,060,000 | 43.477 | 1,790,000 | 0.050 | 1,270,000 | 0.049 |
| 30/04/2026 | 0.048 | 467.800 | 9,740,000 | 43.645 | 4,580,000 | 0.045 | 5,160,000 | 0.045 |
| 29/04/2026 | 0.052 | 479.200 | 3,720,000 | 42.549 | 1,960,000 | 0.049 | 1,760,000 | 0.048 |
| 28/04/2026 | 0.046 | 473.800 | 1,920,000 | 42.139 | 750,000 | 0.049 | 1,130,000 | 0.049 |
| 27/04/2026 | 0.054 | 478.600 | 740,000 | 42.790 | 70,000 | 0.055 | 670,000 | 0.056 |
| 24/04/2026 | 0.062 | 493.400 | 870,000 | 41.572 | 400,000 | 0.056 | 440,000 | 0.055 |
| 23/04/2026 | 0.059 | 495.200 | 800,000 | 40.729 | 340,000 | 0.060 | 390,000 | 0.059 |
| 22/04/2026 | 0.065 | 504.000 | 1,030,000 | 40.247 | 490,000 | 0.066 | 540,000 | 0.065 |
| 21/04/2026 | 0.077 | 519.000 | 1,300,000 | 39.641 | 490,000 | 0.077 | 540,000 | 0.078 |
| 20/04/2026 | 0.081 | 522.500 | 1,100,000 | 39.539 | 530,000 | 0.077 | 470,000 | 0.077 |
| 17/04/2026 | 0.071 | 510.500 | 1,050,000 | 39.718 | 340,000 | 0.069 | 400,000 | 0.069 |
| 16/04/2026 | 0.071 | 517.000 | 3,970,000 | 38.674 | 1,780,000 | 0.067 | 1,780,000 | 0.066 |
| 15/04/2026 | 0.061 | 499.000 | 1,010,000 | 39.768 | 480,000 | 0.061 | 480,000 | 0.061 |
| 14/04/2026 | 0.053 | 493.200 | 580,000 | 39.319 | 290,000 | 0.051 | 290,000 | 0.053 |
| 13/04/2026 | 0.049 | 490.000 | 900,000 | 39.005 | 500,000 | 0.052 | 400,000 | 0.053 |
| 10/04/2026 | 0.056 | 504.500 | 3,630,000 | 37.845 | 1,740,000 | 0.060 | 1,790,000 | 0.063 |
| 09/04/2026 | 0.066 | 508.500 | 1,200,000 | 38.667 | 600,000 | 0.065 | 550,000 | 0.065 |
| 08/04/2026 | 0.065 | 508.000 | 850,000 | 38.546 | 400,000 | 0.061 | 400,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
