25711 電能麥銀七一購Ａ (認購證)
按盤價 
0.064 -0.006 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.070 | 57.700 | 2,300,000 | 39.089 | 1,120,000 | 0.070 | 1,180,000 | 0.070 |
| 06/08/2026 | 0.068 | 57.600 | 1,470,000 | 38.839 | 735,000 | 0.069 | 735,000 | 0.069 |
| 05/08/2026 | 0.075 | 58.200 | 1,670,000 | 38.799 | 835,000 | 0.075 | 835,000 | 0.076 |
| 04/08/2026 | 0.077 | 58.200 | 1,550,000 | 38.938 | 775,000 | 0.083 | 775,000 | 0.084 |
| 03/08/2026 | 0.087 | 58.800 | 1,095,000 | 39.185 | 445,000 | 0.089 | 650,000 | 0.089 |
| 31/07/2026 | 0.092 | 59.050 | 0 | 39.061 | ||||
| 30/07/2026 | 0.095 | 59.100 | 1,400,000 | 39.218 | 700,000 | 0.095 | 700,000 | 0.095 |
| 29/07/2026 | 0.096 | 59.400 | 1,460,000 | 38.772 | 730,000 | 0.090 | 730,000 | 0.091 |
| 28/07/2026 | 0.097 | 59.300 | 1,130,000 | 38.929 | 565,000 | 0.097 | 565,000 | 0.096 |
| 27/07/2026 | 0.098 | 59.100 | 1,680,000 | 39.227 | 840,000 | 0.099 | 840,000 | 0.098 |
| 24/07/2026 | 0.099 | 59.200 | 0 | 38.860 | ||||
| 23/07/2026 | 0.099 | 58.850 | 1,200,000 | 39.269 | 600,000 | 0.098 | 600,000 | 0.098 |
| 22/07/2026 | 0.094 | 58.750 | 1,205,000 | 38.750 | 605,000 | 0.094 | 600,000 | 0.093 |
| 21/07/2026 | 0.090 | 58.300 | 1,440,000 | 38.859 | 720,000 | 0.093 | 720,000 | 0.093 |
| 20/07/2026 | 0.096 | 58.800 | 1,435,000 | 38.704 | 835,000 | 0.096 | 600,000 | 0.098 |
| 17/07/2026 | 0.105 | 59.800 | 1,885,000 | 37.896 | 825,000 | 0.102 | 1,060,000 | 0.102 |
| 16/07/2026 | 0.086 | 58.050 | 720,000 | 38.229 | 360,000 | 0.086 | 360,000 | 0.087 |
| 15/07/2026 | 0.087 | 58.100 | 1,450,000 | 38.173 | 730,000 | 0.091 | 720,000 | 0.091 |
| 14/07/2026 | 0.086 | 57.850 | 1,160,000 | 38.374 | 580,000 | 0.084 | 580,000 | 0.084 |
| 13/07/2026 | 0.085 | 57.850 | 20,000 | 38.155 | 15,000 | 0.084 | 5,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
