25711 電能麥銀七一購Ａ (認購證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.060 | 56.200 | 1,895,000 | 34.930 | ||||
| 17/06/2026 | 0.062 | 56.200 | 975,000 | 35.120 | 25,000 | 0.066 | 950,000 | 0.065 |
| 16/06/2026 | 0.069 | 56.900 | 0 | 35.073 | ||||
| 15/06/2026 | 0.067 | 56.550 | 0 | 35.194 | ||||
| 12/06/2026 | 0.063 | 55.800 | 0 | 35.398 | ||||
| 11/06/2026 | 0.063 | 55.750 | 0 | 35.382 | ||||
| 10/06/2026 | 0.064 | 55.950 | 0 | 35.176 | ||||
| 09/06/2026 | 0.065 | 55.950 | 1,280,000 | 35.256 | 640,000 | 0.067 | 640,000 | 0.067 |
| 08/06/2026 | 0.069 | 56.250 | 0 | 35.300 | ||||
| 05/06/2026 | 0.070 | 56.400 | 1,280,000 | 34.995 | 640,000 | 0.067 | 640,000 | 0.066 |
| 04/06/2026 | 0.069 | 56.150 | 1,640,000 | 35.115 | 840,000 | 0.070 | 800,000 | 0.070 |
| 03/06/2026 | 0.072 | 56.850 | 6,750,000 | 34.508 | 3,370,000 | 0.074 | 3,380,000 | 0.074 |
| 02/06/2026 | 0.085 | 57.850 | 1,680,000 | 34.594 | 830,000 | 0.085 | 850,000 | 0.084 |
| 01/06/2026 | 0.096 | 58.450 | 1,840,000 | 34.874 | 920,000 | 0.097 | 920,000 | 0.096 |
| 29/05/2026 | 0.122 | 60.100 | 680,000 | 34.862 | 340,000 | 0.126 | 340,000 | 0.126 |
| 28/05/2026 | 0.125 | 60.700 | 4,400,000 | 34.240 | 2,200,000 | 0.120 | 2,200,000 | 0.119 |
| 27/05/2026 | 0.134 | 61.100 | 810,000 | 34.368 | 425,000 | 0.145 | 385,000 | 0.145 |
| 26/05/2026 | 0.144 | 61.600 | 730,000 | 37.177 | 365,000 | 0.153 | 365,000 | 0.152 |
| 22/05/2026 | 0.164 | 62.510 | 1,300,000 | 34.326 | 670,000 | 0.170 | 630,000 | 0.170 |
| 21/05/2026 | 0.169 | 62.710 | 1,040,000 | 34.333 | 520,000 | 0.173 | 520,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
