25711 中芯國君五一購Ａ (認購證)
按盤價 
0.860 +0.060 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.800 | 31.450 | 625,000 | 96.742 | 300,000 | 0.830 | ||
| 08/01/2025 | 0.700 | 30.550 | 1,125,000 | 67.742 | 140,000 | 0.670 | ||
| 07/01/2025 | 0.750 | 31.150 | 1,145,000 | 140,000 | 0.680 | |||
| 06/01/2025 | 0.620 | 29.650 | 330,000 | 73.155 | ||||
| 03/01/2025 | 0.570 | 29.550 | 755,000 | |||||
| 02/01/2025 | 0.540 | 29.000 | 715,000 | 230,000 | 0.540 | |||
| 31/12/2024 | 0.800 | 31.800 | 330,000 | 270,000 | 0.790 | |||
| 30/12/2024 | 0.920 | 32.600 | 355,000 | 83.697 | ||||
| 27/12/2024 | 0.720 | 30.650 | 755,000 | 61.528 | 550,000 | 0.682 | ||
| 24/12/2024 | 0.570 | 29.150 | 0 | 49.034 | ||||
| 23/12/2024 | 0.570 | 29.100 | 100,000 | 52.417 | ||||
| 20/12/2024 | 0.495 | 28.300 | 995,000 | 48.356 | 10,000 | 0.490 | ||
| 19/12/2024 | 0.305 | 26.150 | 150,000 | 44.633 | 145,000 | 0.281 | 5,000 | 0.285 |
| 18/12/2024 | 0.290 | 25.950 | 15,000 | 44.251 | 5,000 | 0.285 | 10,000 | 0.290 |
| 17/12/2024 | 0.250 | 25.250 | 125,000 | 48.081 | 105,000 | 0.244 | ||
| 16/12/2024 | 0.250 | 25.350 | 55,000 | 44.822 | 10,000 | 0.246 | ||
| 13/12/2024 | 0.310 | 25.900 | 100,000 | 49.934 | 85,000 | 0.315 | ||
| 12/12/2024 | 0.390 | 27.100 | 115,000 | 42.908 | 100,000 | 0.405 | ||
| 11/12/2024 | 0.380 | 26.800 | 110,000 | 48.656 | ||||
| 10/12/2024 | 0.385 | 27.000 | 90,000 | 43.288 | 15,000 | 0.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
