25715 快手摩通五九購Ｂ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.033 | 40.050 | 0 | 58.676 | ||||
| 08/01/2025 | 0.033 | 40.050 | 180,000 | 58.556 | 180,000 | 0.033 | ||
| 07/01/2025 | 0.034 | 40.650 | 2,000,000 | 57.718 | 2,000,000 | 0.033 | ||
| 06/01/2025 | 0.033 | 40.300 | 1,000,000 | 57.778 | 1,000,000 | 0.032 | ||
| 03/01/2025 | 0.036 | 40.800 | 150,000 | 57.992 | 150,000 | 0.036 | ||
| 02/01/2025 | 0.036 | 40.550 | 2,200,000 | 58.389 | 2,000,000 | 0.036 | 200,000 | 0.036 |
| 31/12/2024 | 0.040 | 41.350 | 600,000 | 58.511 | 600,000 | 0.041 | ||
| 30/12/2024 | 0.043 | 41.900 | 0 | 58.688 | ||||
| 27/12/2024 | 0.044 | 42.250 | 175,000 | 58.077 | 175,000 | 0.046 | ||
| 24/12/2024 | 0.046 | 43.050 | 120,000 | 57.000 | 5,000 | 0.045 | 115,000 | 0.046 |
| 23/12/2024 | 0.043 | 42.450 | 25,000 | 56.766 | 25,000 | 0.043 | ||
| 20/12/2024 | 0.046 | 42.750 | 790,000 | 57.169 | 790,000 | 0.048 | ||
| 19/12/2024 | 0.057 | 45.200 | 0 | 56.597 | ||||
| 18/12/2024 | 0.057 | 45.600 | 20,000 | 55.677 | 20,000 | 0.057 | ||
| 17/12/2024 | 0.058 | 45.200 | 190,000 | 56.732 | 190,000 | 0.058 | ||
| 16/12/2024 | 0.054 | 45.000 | 245,000 | 55.480 | 245,000 | 0.055 | ||
| 13/12/2024 | 0.063 | 46.500 | 1,330,000 | 55.523 | 1,000,000 | 0.064 | 330,000 | 0.067 |
| 12/12/2024 | 0.075 | 47.750 | 500,000 | 57.025 | 500,000 | 0.077 | ||
| 11/12/2024 | 0.067 | 46.600 | 765,000 | 56.536 | 225,000 | 0.073 | 540,000 | 0.070 |
| 10/12/2024 | 0.075 | 47.150 | 325,000 | 58.057 | 325,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
