25834 紫金瑞銀六乙購Ａ (認購證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.080 | 38.440 | 330,000 | 55.805 | 330,000 | 0.084 | ||
| 11/05/2026 | 0.074 | 37.780 | 80,000 | 55.425 | 30,000 | 0.077 | 50,000 | 0.076 |
| 08/05/2026 | 0.081 | 38.500 | 100,000 | 55.500 | 50,000 | 0.082 | 50,000 | 0.082 |
| 07/05/2026 | 0.078 | 38.160 | 0 | 55.304 | ||||
| 06/05/2026 | 0.071 | 37.300 | 240,000 | 55.152 | 240,000 | 0.064 | ||
| 05/05/2026 | 0.059 | 35.500 | 330,000 | 55.741 | 330,000 | 0.054 | ||
| 04/05/2026 | 0.062 | 35.800 | 180,000 | 56.023 | 180,000 | 0.064 | ||
| 30/04/2026 | 0.061 | 35.680 | 200,000 | 55.462 | 50,000 | 0.064 | 150,000 | 0.061 |
| 29/04/2026 | 0.067 | 36.460 | 440,000 | 55.450 | 320,000 | 0.065 | 120,000 | 0.059 |
| 28/04/2026 | 0.061 | 35.360 | 70,000 | 56.313 | 70,000 | 0.062 | ||
| 27/04/2026 | 0.067 | 36.220 | 520,000 | 56.038 | 170,000 | 0.069 | 350,000 | 0.067 |
| 24/04/2026 | 0.073 | 36.800 | 240,000 | 56.353 | 180,000 | 0.071 | 60,000 | 0.066 |
| 23/04/2026 | 0.072 | 36.900 | 100,000 | 55.446 | 100,000 | 0.072 | ||
| 22/04/2026 | 0.082 | 37.840 | 140,000 | 56.339 | 140,000 | 0.088 | ||
| 21/04/2026 | 0.084 | 38.200 | 100,000 | 55.869 | 100,000 | 0.077 | ||
| 20/04/2026 | 0.077 | 37.120 | 290,000 | 56.579 | 90,000 | 0.078 | 200,000 | 0.076 |
| 17/04/2026 | 0.072 | 36.620 | 120,000 | 55.780 | 30,000 | 0.073 | 90,000 | 0.075 |
| 16/04/2026 | 0.084 | 37.820 | 300,000 | 56.609 | 170,000 | 0.083 | 100,000 | 0.084 |
| 15/04/2026 | 0.085 | 37.980 | 650,000 | 56.343 | 230,000 | 0.090 | 420,000 | 0.088 |
| 14/04/2026 | 0.084 | 37.700 | 2,830,000 | 56.925 | 450,000 | 0.084 | 2,050,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
