日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.290 | 38.800 | 509,000 | 27.573 | 232,000 | 0.296 | 277,000 | 0.300 |
16/09/2024 | 0.260 | 38.200 | 11,033,000 | 27.493 | 5,510,000 | 0.238 | 5,523,000 | 0.237 |
13/09/2024 | 0.246 | 37.800 | 7,382,000 | 27.706 | 3,620,000 | 0.243 | 3,662,000 | 0.242 |
12/09/2024 | 0.230 | 37.500 | 8,860,000 | 27.426 | 4,430,000 | 0.223 | 4,390,000 | 0.223 |
11/09/2024 | 0.214 | 37.200 | 8,640,000 | 27.100 | 4,280,000 | 0.212 | 4,320,000 | 0.212 |
10/09/2024 | 0.223 | 37.250 | 7,740,000 | 27.602 | 3,820,000 | 0.218 | 3,920,000 | 0.219 |
09/09/2024 | 0.220 | 37.250 | 9,868,000 | 27.254 | 4,938,000 | 0.215 | 4,918,000 | 0.215 |
06/09/2024 | 0 | 27.681 | ||||||
05/09/2024 | 0.225 | 37.200 | 17,000,000 | 27.606 | 8,488,000 | 0.217 | 8,500,000 | 0.217 |
04/09/2024 | 0.175 | 35.900 | 15,080,000 | 27.812 | 7,540,000 | 0.173 | 7,540,000 | 0.175 |
03/09/2024 | 0.191 | 36.350 | 14,480,000 | 27.541 | 7,240,000 | 0.199 | 7,240,000 | 0.200 |
02/09/2024 | 0.212 | 36.750 | 15,640,000 | 27.894 | 7,820,000 | 0.206 | 7,820,000 | 0.206 |
30/08/2024 | 0.218 | 36.900 | 15,768,000 | 27.640 | 7,880,000 | 0.228 | 7,888,000 | 0.226 |
29/08/2024 | 0.215 | 36.800 | 12,600,000 | 27.682 | 6,300,000 | 0.207 | 6,300,000 | 0.207 |
28/08/2024 | 0.209 | 36.500 | 4,480,000 | 28.206 | 2,240,000 | 0.209 | 2,240,000 | 0.209 |
27/08/2024 | 0.214 | 36.650 | 3,802,000 | 27.915 | 1,902,000 | 0.207 | 1,900,000 | 0.209 |
26/08/2024 | 0.208 | 36.450 | 23,400,000 | 28.055 | 11,700,000 | 0.202 | 11,700,000 | 0.200 |
23/08/2024 | 0.156 | 35.050 | 1,640,000 | 27.939 | 820,000 | 0.152 | 820,000 | 0.153 |
22/08/2024 | 0.153 | 35.000 | 7,360,000 | 27.741 | 3,680,000 | 0.149 | 3,680,000 | 0.149 |
21/08/2024 | 0.143 | 34.700 | 8,040,000 | 27.676 | 4,020,000 | 0.137 | 4,020,000 | 0.137 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 12:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF