25857 騰訊國君六乙購Ａ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.045 | 464.400 | 1,220,000 | 40.226 | ||||
| 08/05/2026 | 0.052 | 471.400 | 410,000 | 40.179 | 410,000 | 0.052 | ||
| 07/05/2026 | 0.055 | 477.400 | 0 | 39.704 | ||||
| 06/05/2026 | 0.042 | 463.000 | 720,000 | 39.395 | 720,000 | 0.042 | ||
| 05/05/2026 | 0.048 | 472.200 | 0 | 39.122 | ||||
| 04/05/2026 | 0.048 | 473.000 | 0 | 38.918 | ||||
| 30/04/2026 | 0.048 | 467.800 | 1,370,000 | 39.323 | 970,000 | 0.049 | ||
| 29/04/2026 | 0.053 | 479.200 | 0 | 38.444 | ||||
| 28/04/2026 | 0.051 | 473.800 | 0 | 38.809 | ||||
| 27/04/2026 | 0.057 | 478.600 | 460,000 | 39.007 | 460,000 | 0.057 | ||
| 24/04/2026 | 0.071 | 493.400 | 0 | 38.629 | ||||
| 23/04/2026 | 0.072 | 495.200 | 0 | 38.416 | ||||
| 22/04/2026 | 0.083 | 504.000 | 0 | 38.436 | ||||
| 21/04/2026 | 0.098 | 519.000 | 30,000 | 37.905 | 30,000 | 0.097 | ||
| 20/04/2026 | 0.104 | 522.500 | 30,000 | 37.939 | 30,000 | 0.102 | ||
| 17/04/2026 | 0.088 | 510.500 | 30,000 | 37.724 | 30,000 | 0.087 | ||
| 16/04/2026 | 0.095 | 517.000 | 20,000 | 37.476 | 20,000 | 0.089 | ||
| 15/04/2026 | 0.078 | 499.000 | 20,000 | 38.042 | 20,000 | 0.078 | ||
| 14/04/2026 | 0.069 | 493.200 | 0 | 37.720 | ||||
| 13/04/2026 | 0.069 | 490.000 | 0 | 38.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
