日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.014 | 164.600 | 38,105,000 | 52.864 | 3,700,000 | 0.012 | 17,210,000 | 0.014 |
26/09/2024 | 0.018 | 152.200 | 27,345,000 | 49.570 | 5,220,000 | 0.022 | 8,140,000 | 0.018 |
25/09/2024 | 0.022 | 141.300 | 21,750,000 | 45.809 | 1,725,000 | 0.022 | 16,830,000 | 0.022 |
24/09/2024 | 0.026 | 139.800 | 12,210,000 | 46.641 | 2,430,000 | 0.027 | 9,010,000 | 0.027 |
23/09/2024 | 0.034 | 132.800 | 7,815,000 | 45.454 | 5,630,000 | 0.031 | 2,050,000 | 0.031 |
20/09/2024 | 0.029 | 135.900 | 27,055,000 | 45.002 | 13,990,000 | 0.028 | 10,915,000 | 0.028 |
19/09/2024 | 0.031 | 133.800 | 478,160,000 | 44.476 | 228,115,000 | 0.038 | 241,900,000 | 0.038 |
17/09/2024 | 0.040 | 128.600 | 556,550,000 | 44.037 | 270,580,000 | 0.041 | 278,195,000 | 0.041 |
16/09/2024 | 0.045 | 126.500 | 372,145,000 | 44.054 | 179,790,000 | 0.048 | 183,615,000 | 0.048 |
13/09/2024 | 0.053 | 123.000 | 443,290,000 | 43.466 | 218,950,000 | 0.050 | 222,005,000 | 0.050 |
12/09/2024 | 0.057 | 122.300 | 324,235,000 | 43.934 | 157,965,000 | 0.059 | 158,925,000 | 0.059 |
11/09/2024 | 0.067 | 119.400 | 1,150,000 | 44.155 | 335,000 | 0.067 | 695,000 | 0.068 |
10/09/2024 | 0.069 | 118.900 | 4,535,000 | 44.154 | 1,865,000 | 0.071 | 2,105,000 | 0.070 |
09/09/2024 | 0.072 | 118.600 | 2,635,000 | 44.539 | 1,325,000 | 0.072 | 1,310,000 | 0.071 |
06/09/2024 | 0 | 44.495 | ||||||
05/09/2024 | 0.071 | 119.300 | 270,770,000 | 44.370 | 134,195,000 | 0.067 | 135,755,000 | 0.067 |
04/09/2024 | 0.071 | 119.200 | 218,595,000 | 44.162 | 108,870,000 | 0.070 | 108,845,000 | 0.070 |
03/09/2024 | 0.074 | 118.900 | 176,575,000 | 44.587 | 88,130,000 | 0.077 | 87,545,000 | 0.077 |
02/09/2024 | 0.084 | 116.300 | 213,230,000 | 44.635 | 106,565,000 | 0.076 | 104,070,000 | 0.076 |
30/08/2024 | 0.074 | 118.200 | 652,835,000 | 43.516 | 323,190,000 | 0.073 | 327,875,000 | 0.073 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF