25936 騰訊華泰六乙購Ａ (認購證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.042 | 454.900 | 25,880,000 | 40.480 | 14,070,000 | 0.047 | 11,680,000 | 0.048 |
| 13/05/2026 | 0.047 | 457.300 | 8,110,000 | 40.999 | 3,200,000 | 0.047 | 4,910,000 | 0.047 |
| 12/05/2026 | 0.048 | 451.900 | 8,520,000 | 41.969 | 3,380,000 | 0.051 | 4,130,000 | 0.050 |
| 11/05/2026 | 0.052 | 459.100 | 11,580,000 | 41.511 | 5,610,000 | 0.054 | 5,970,000 | 0.055 |
| 08/05/2026 | 0.062 | 466.100 | 3,160,000 | 41.825 | 1,930,000 | 0.062 | 1,230,000 | 0.062 |
| 07/05/2026 | 0.067 | 472.100 | 5,980,000 | 41.577 | 2,540,000 | 0.066 | 3,440,000 | 0.067 |
| 06/05/2026 | 0.051 | 457.700 | 7,370,000 | 41.072 | 3,850,000 | 0.050 | 3,520,000 | 0.051 |
| 05/05/2026 | 0.056 | 466.900 | 2,020,000 | 40.490 | 1,050,000 | 0.057 | 970,000 | 0.055 |
| 04/05/2026 | 0.060 | 467.700 | 8,120,000 | 40.923 | 4,310,000 | 0.063 | 3,810,000 | 0.062 |
| 30/04/2026 | 0.061 | 462.500 | 9,430,000 | 41.499 | 4,530,000 | 0.059 | 4,870,000 | 0.059 |
| 29/04/2026 | 0.063 | 473.900 | 4,320,000 | 40.010 | 1,870,000 | 0.058 | 2,450,000 | 0.060 |
| 28/04/2026 | 0.054 | 468.500 | 14,770,000 | 39.309 | 7,800,000 | 0.058 | 6,970,000 | 0.058 |
| 27/04/2026 | 0.063 | 473.300 | 5,300,000 | 39.927 | 2,340,000 | 0.066 | 2,960,000 | 0.065 |
| 24/04/2026 | 0.075 | 488.100 | 1,640,000 | 39.160 | 830,000 | 0.071 | 760,000 | 0.069 |
| 23/04/2026 | 0.072 | 489.900 | 1,780,000 | 38.416 | 930,000 | 0.075 | 850,000 | 0.075 |
| 22/04/2026 | 0.083 | 498.700 | 5,050,000 | 38.436 | 2,560,000 | 0.081 | 2,490,000 | 0.080 |
| 21/04/2026 | 0.093 | 513.700 | 6,700,000 | 37.360 | 3,440,000 | 0.096 | 3,260,000 | 0.096 |
| 20/04/2026 | 0.101 | 517.200 | 26,220,000 | 37.625 | 12,880,000 | 0.098 | 13,200,000 | 0.097 |
| 17/04/2026 | 0.087 | 505.200 | 5,700,000 | 37.609 | 2,740,000 | 0.083 | 2,860,000 | 0.083 |
| 16/04/2026 | 0.088 | 511.700 | 2,260,000 | 36.702 | 1,160,000 | 0.079 | 1,100,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
