25970 新教花旗五四購Ａ (認購證)
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.022 | 49.150 | 360,000 | 73.694 | 110,000 | 0.018 | 150,000 | 0.022 |
| 23/12/2024 | 0.017 | 47.950 | 0 | 71.347 | ||||
| 20/12/2024 | 0.017 | 46.750 | 0 | 72.957 | ||||
| 19/12/2024 | 0.017 | 46.600 | 0 | 72.975 | ||||
| 18/12/2024 | 0.017 | 46.100 | 500,000 | 73.732 | 500,000 | 0.017 | ||
| 17/12/2024 | 0.016 | 45.500 | 500,000 | 73.658 | 500,000 | 0.016 | ||
| 16/12/2024 | 0.018 | 46.050 | 600,000 | 74.221 | 200,000 | 0.018 | ||
| 13/12/2024 | 0.021 | 47.350 | 0 | 73.362 | ||||
| 12/12/2024 | 0.026 | 49.800 | 500,000 | 71.955 | 500,000 | 0.026 | ||
| 11/12/2024 | 0.026 | 48.850 | 50,000 | 73.672 | 45,000 | 0.026 | ||
| 10/12/2024 | 0.029 | 49.250 | 560,000 | 74.737 | 60,000 | 0.035 | 500,000 | 0.035 |
| 09/12/2024 | 0.029 | 50.750 | 0 | 71.299 | ||||
| 06/12/2024 | 0.029 | 49.650 | 870,000 | 72.784 | 530,000 | 0.029 | 340,000 | 0.033 |
| 05/12/2024 | 0.027 | 48.400 | 0 | 73.711 | ||||
| 04/12/2024 | 0.032 | 49.900 | 860,000 | 73.749 | 105,000 | 0.032 | 555,000 | 0.032 |
| 03/12/2024 | 0.027 | 47.500 | 500,000 | 75.061 | 500,000 | 0.029 | ||
| 02/12/2024 | 0.023 | 46.150 | 0 | 74.531 | ||||
| 29/11/2024 | 0.023 | 46.400 | 0 | 73.219 | ||||
| 28/11/2024 | 0.023 | 45.300 | 0 | 75.271 | ||||
| 27/11/2024 | 0.025 | 46.500 | 0 | 74.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
