26056 濰柴信證六九購Ａ (認購證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.030 | 34.340 | 0 | 64.498 | ||||
| 05/08/2026 | 0.040 | 35.320 | 700,000 | 63.854 | 700,000 | 0.039 | ||
| 04/08/2026 | 0.029 | 33.680 | 0 | 65.560 | ||||
| 03/08/2026 | 0.029 | 33.440 | 1,050,000 | 65.947 | 1,050,000 | 0.030 | ||
| 31/07/2026 | 0.027 | 32.940 | 1,050,000 | 65.115 | 1,050,000 | 0.031 | ||
| 30/07/2026 | 0.015 | 30.620 | 0 | 66.475 | ||||
| 29/07/2026 | 0.021 | 32.120 | 200,000 | 63.895 | 100,000 | 0.016 | 100,000 | 0.020 |
| 28/07/2026 | 0.019 | 30.920 | 0 | 66.991 | ||||
| 27/07/2026 | 0.044 | 33.840 | 20,000 | 66.392 | 20,000 | 0.038 | ||
| 24/07/2026 | 0.042 | 33.460 | 0 | 65.529 | ||||
| 23/07/2026 | 0.042 | 33.460 | 0 | 64.971 | ||||
| 22/07/2026 | 0.037 | 32.800 | 0 | 65.202 | ||||
| 21/07/2026 | 0.033 | 32.160 | 420,000 | 65.595 | 320,000 | 0.027 | 100,000 | 0.031 |
| 20/07/2026 | 0.016 | 29.660 | 0 | 65.399 | ||||
| 17/07/2026 | 0.016 | 29.780 | 2,420,000 | 63.409 | 950,000 | 0.016 | 1,450,000 | 0.021 |
| 16/07/2026 | 0.038 | 32.040 | 0 | 67.467 | ||||
| 15/07/2026 | 0.049 | 32.810 | 0 | 66.163 | ||||
| 14/07/2026 | 0.056 | 33.690 | 10,000 | 64.344 | 10,000 | 0.051 | ||
| 13/07/2026 | 0.054 | 32.990 | 100,000 | 66.173 | 100,000 | 0.054 | ||
| 10/07/2026 | 0.067 | 33.830 | 100,000 | 65.200 | 100,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
