| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.015 | 20.040 | 0 | 156.312 | ||||
| 05/08/2026 | 0.015 | 20.480 | 0 | 152.408 | ||||
| 04/08/2026 | 0.015 | 20.440 | 0 | 151.701 | ||||
| 03/08/2026 | 0.015 | 20.200 | 0 | 152.314 | ||||
| 31/07/2026 | 0.015 | 20.220 | 0 | 149.420 | ||||
| 30/07/2026 | 0.015 | 19.400 | 0 | 153.881 | ||||
| 29/07/2026 | 0.015 | 19.540 | 0 | 152.052 | ||||
| 28/07/2026 | 0.015 | 18.850 | 0 | 155.779 | ||||
| 27/07/2026 | 0.015 | 18.600 | 0 | 156.590 | ||||
| 24/07/2026 | 0.015 | 18.170 | 0 | 156.911 | ||||
| 23/07/2026 | 0.015 | 18.700 | 0 | 152.452 | ||||
| 22/07/2026 | 0.015 | 19.000 | 0 | 149.647 | ||||
| 21/07/2026 | 0.015 | 20.080 | 0 | 142.048 | ||||
| 20/07/2026 | 0.015 | 20.000 | 0 | 141.779 | ||||
| 17/07/2026 | 0.015 | 19.470 | 0 | 142.807 | ||||
| 16/07/2026 | 0.015 | 20.760 | 0 | 134.406 | ||||
| 15/07/2026 | 0.015 | 19.650 | 0 | 140.261 | ||||
| 14/07/2026 | 0.015 | 19.430 | 0 | 140.933 | ||||
| 13/07/2026 | 0.015 | 19.790 | 0 | 138.067 | ||||
| 10/07/2026 | 0.015 | 20.540 | 0 | 131.745 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF