日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 35.750 | 0 | 31.254 | 150,000 | 0.030 | 760,000 | 0.030 | |
16/09/2024 | 35.100 | 0 | 31.314 | 7,490,000 | 0.044 | 6,120,000 | 0.046 | |
13/09/2024 | 35.350 | 0 | 30.555 | 11,610,000 | 0.039 | 8,655,000 | 0.034 | |
12/09/2024 | 34.850 | 0 | 30.937 | 6,045,000 | 0.056 | 8,405,000 | 0.053 | |
11/09/2024 | 34.400 | 0 | 31.339 | 6,205,000 | 0.059 | 3,175,000 | 0.060 | |
10/09/2024 | 34.600 | 0 | 31.208 | 12,090,000 | 0.055 | 18,100,000 | 0.055 | |
09/09/2024 | 34.750 | 0 | 32.238 | 810,000 | 0.058 | 715,000 | 0.056 | |
06/09/2024 | 0 | 31.729 | ||||||
05/09/2024 | 35.600 | 0 | 31.497 | 4,830,000 | 0.047 | 4,940,000 | 0.045 | |
04/09/2024 | 35.100 | 0 | 26.736 | 205,000 | 0.053 | 175,000 | 0.053 | |
03/09/2024 | 35.631 | 0 | 30.959 | 320,000 | 0.043 | 210,000 | 0.045 | |
02/09/2024 | 35.981 | 0 | 31.397 | 3,980,000 | 0.032 | 150,000 | 0.038 | |
30/08/2024 | 36.381 | 0 | 29.701 | 1,140,000 | 0.028 | 5,145,000 | 0.029 | |
29/08/2024 | 35.081 | 0 | 30.503 | 400,000 | 0.058 | 300,000 | 0.060 | |
28/08/2024 | 35.181 | 0 | 30.048 | 1,500,000 | 0.050 | 1,000,000 | 0.051 | |
27/08/2024 | 35.481 | 0 | 30.482 | 3,565,000 | 0.052 | 3,100,000 | 0.050 | |
26/08/2024 | 35.181 | 0 | 30.424 | 5,115,000 | 0.054 | 6,080,000 | 0.053 | |
23/08/2024 | 34.531 | 0 | 30.379 | 21,290,000 | 0.083 | 21,590,000 | 0.083 | |
22/08/2024 | 33.281 | 0 | 30.871 | 150,000 | 0.126 | 250,000 | 0.122 | |
21/08/2024 | 32.981 | 0 | 31.050 | 150,000 | 0.122 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF