26165 吉利法興五四購Ａ (認購證)
按盤價 
0.395 +0.100 (+33.898%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.295 | 11.140 | 1,445,000 | 36.330 | 1,445,000 | 0.259 | ||
| 25/09/2024 | 0.229 | 10.520 | 0 | 37.359 | ||||
| 24/09/2024 | 0.234 | 10.600 | 0 | 36.736 | ||||
| 23/09/2024 | 0.196 | 10.180 | 100,000 | 37.696 | 100,000 | 0.201 | ||
| 20/09/2024 | 0.168 | 9.970 | 375,000 | 36.138 | 375,000 | 0.167 | ||
| 19/09/2024 | 0.117 | 9.320 | 250,000 | 36.553 | 125,000 | 0.112 | ||
| 17/09/2024 | 0.100 | 9.070 | 0 | 36.556 | ||||
| 16/09/2024 | 0.098 | 9.020 | 600,000 | 36.738 | 300,000 | 0.093 | 300,000 | 0.093 |
| 13/09/2024 | 0.103 | 9.090 | 0 | 36.489 | ||||
| 12/09/2024 | 0.100 | 9.020 | 400,000 | 36.749 | 200,000 | 0.095 | 200,000 | 0.093 |
| 11/09/2024 | 0.094 | 8.930 | 0 | 36.659 | ||||
| 10/09/2024 | 0.089 | 8.790 | 405,000 | 37.344 | 205,000 | 0.089 | 200,000 | 0.088 |
| 09/09/2024 | 0.092 | 8.880 | 275,000 | 36.689 | 175,000 | 0.092 | 100,000 | 0.093 |
| 06/09/2024 | 0 | 36.885 | ||||||
| 05/09/2024 | 0.097 | 8.920 | 600,000 | 36.793 | 300,000 | 0.100 | 300,000 | 0.102 |
| 04/09/2024 | 0.102 | 8.980 | 400,000 | 36.887 | 200,000 | 0.096 | 200,000 | 0.096 |
| 03/09/2024 | 0.101 | 8.930 | 200,000 | 37.206 | 100,000 | 0.101 | 100,000 | 0.111 |
| 02/09/2024 | 0.096 | 8.820 | 255,000 | 37.571 | 55,000 | 0.090 | 200,000 | 0.095 |
| 30/08/2024 | 0.099 | 8.820 | 1,085,000 | 37.888 | 895,000 | 0.101 | 150,000 | 0.097 |
| 29/08/2024 | 0.084 | 8.630 | 880,000 | 37.188 | 530,000 | 0.075 | 200,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
