26180 中燃瑞銀五九購Ａ (認購證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.124 | 6.840 | 0 | 65.890 | ||||
| 04/11/2024 | 0.119 | 6.720 | 0 | 66.450 | ||||
| 01/11/2024 | 0.119 | 6.720 | 36,000 | 66.105 | 36,000 | 0.118 | ||
| 31/10/2024 | 0.118 | 6.680 | 0 | 66.372 | ||||
| 30/10/2024 | 0.118 | 6.650 | 0 | 66.728 | ||||
| 29/10/2024 | 0.124 | 6.750 | 0 | 66.496 | ||||
| 28/10/2024 | 0.131 | 6.840 | 0 | 66.615 | ||||
| 25/10/2024 | 0.132 | 6.850 | 0 | 66.349 | ||||
| 24/10/2024 | 0.132 | 6.840 | 0 | 66.394 | ||||
| 23/10/2024 | 0.141 | 6.970 | 349,000 | 66.282 | 114,000 | 0.139 | 199,000 | 0.142 |
| 22/10/2024 | 0.133 | 6.870 | 800,000 | 65.912 | 400,000 | 0.128 | 400,000 | 0.129 |
| 21/10/2024 | 0.126 | 6.760 | 1,400,000 | 65.896 | 700,000 | 0.129 | 700,000 | 0.130 |
| 18/10/2024 | 0.129 | 6.830 | 0 | 65.181 | ||||
| 17/10/2024 | 0.120 | 6.680 | 0 | 65.282 | ||||
| 16/10/2024 | 0.125 | 6.740 | 0 | 65.427 | ||||
| 15/10/2024 | 0.125 | 6.720 | 0 | 65.602 | ||||
| 14/10/2024 | 0.150 | 6.960 | 0 | 67.366 | ||||
| 10/10/2024 | 0.173 | 7.140 | 1,000 | 68.910 | 1,000 | 0.173 | ||
| 09/10/2024 | 0.169 | 6.990 | 0 | 70.382 | ||||
| 08/10/2024 | 0.201 | 7.370 | 0 | 70.697 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
