26218 騰訊摩通八乙購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.265 | 420.000 | 0 | 37.686 | ||||
| 23/12/2024 | 0.265 | 420.200 | 50,000 | 37.621 | 50,000 | 0.265 | ||
| 20/12/2024 | 0.280 | 426.400 | 100,000 | 38.661 | 50,000 | 0.280 | 50,000 | 0.280 |
| 19/12/2024 | 0.260 | 415.200 | 950,000 | 37.855 | 500,000 | 0.250 | 450,000 | 0.246 |
| 18/12/2024 | 0.249 | 406.000 | 1,400,000 | 38.075 | 700,000 | 0.248 | 700,000 | 0.249 |
| 17/12/2024 | 0.246 | 402.600 | 1,200,000 | 38.203 | 600,000 | 0.246 | 600,000 | 0.247 |
| 16/12/2024 | 0.247 | 405.600 | 1,700,000 | 37.666 | 850,000 | 0.248 | 850,000 | 0.250 |
| 13/12/2024 | 0.255 | 409.800 | 0 | 38.017 | ||||
| 12/12/2024 | 0.260 | 415.600 | 0 | 37.511 | ||||
| 11/12/2024 | 0.255 | 409.800 | 0 | 37.980 | ||||
| 10/12/2024 | 0.255 | 411.200 | 0 | 37.638 | ||||
| 09/12/2024 | 0.260 | 418.800 | 1,250,000 | 36.717 | 600,000 | 0.249 | 600,000 | 0.250 |
| 06/12/2024 | 0.255 | 412.600 | 1,200,000 | 37.242 | 550,000 | 0.249 | 650,000 | 0.250 |
| 05/12/2024 | 0.247 | 405.200 | 300,000 | 37.557 | 150,000 | 0.247 | 150,000 | 0.246 |
| 04/12/2024 | 0.243 | 403.200 | 2,550,000 | 37.309 | 1,200,000 | 0.243 | 1,200,000 | 0.244 |
| 03/12/2024 | 0.244 | 404.400 | 2,050,000 | 37.088 | 950,000 | 0.237 | 1,050,000 | 0.238 |
| 02/12/2024 | 0.239 | 399.800 | 1,300,000 | 37.262 | 650,000 | 0.238 | 650,000 | 0.240 |
| 29/11/2024 | 0.238 | 398.000 | 2,000,000 | 37.446 | 1,000,000 | 0.239 | 1,000,000 | 0.239 |
| 28/11/2024 | 0.255 | 400.000 | 0 | 39.916 | ||||
| 27/11/2024 | 0.260 | 402.800 | 1,400,000 | 40.111 | 700,000 | 0.248 | 700,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
