26218 騰訊摩通八乙購Ａ (認購證)
按盤價 
0.345 -0.010 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.355 | 535.500 | 50,000 | 37.455 | 50,000 | 0.355 | ||
| 11/02/2026 | 0.375 | 548.000 | 0 | 37.634 | ||||
| 10/02/2026 | 0.380 | 551.000 | 50,000 | 37.778 | 50,000 | 0.380 | ||
| 09/02/2026 | 0.385 | 560.000 | 0 | 36.202 | ||||
| 06/02/2026 | 0.380 | 547.500 | 150,000 | 38.621 | 150,000 | 0.383 | ||
| 05/02/2026 | 0.385 | 558.500 | 200,000 | 36.521 | 50,000 | 0.380 | 150,000 | 0.370 |
| 04/02/2026 | 0.400 | 558.000 | 0 | 39.272 | ||||
| 03/02/2026 | 0.430 | 581.000 | 0 | 38.066 | ||||
| 02/02/2026 | 0.445 | 598.500 | 250,000 | 35.738 | 250,000 | 0.435 | ||
| 30/01/2026 | 0.475 | 606.000 | 0 | 38.890 | ||||
| 29/01/2026 | 0.490 | 622.000 | 0 | 36.882 | ||||
| 28/01/2026 | 0.490 | 621.000 | 50,000 | 37.157 | 50,000 | 0.490 | ||
| 27/01/2026 | 0.470 | 607.000 | 1,550,000 | 37.504 | 1,550,000 | 0.465 | ||
| 26/01/2026 | 0.450 | 599.500 | 50,000 | 36.058 | 50,000 | 0.450 | ||
| 23/01/2026 | 0.465 | 595.000 | 0 | 39.953 | ||||
| 22/01/2026 | 0.465 | 597.500 | 0 | 39.222 | ||||
| 21/01/2026 | 0.465 | 602.500 | 0 | 37.769 | ||||
| 20/01/2026 | 0.465 | 601.000 | 0 | 38.151 | ||||
| 19/01/2026 | 0.480 | 610.000 | 0 | 38.213 | ||||
| 16/01/2026 | 0.485 | 617.500 | 0 | 36.845 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
